APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
364,14 USD
![]() |
1,1669% | 25.07.2025 22:00 | 100,00 | 364,20 | 364,65 | 400,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 360,00 USD |
Close | 359,94 USD |
Daily Low | 357,0293 USD |
Daily High | 369,79 USD |
Total volume | 2.883.702 |
Total Money | 1.052.676.849,8211 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,41 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | APP |
ISIN | US03831W1080 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,4793 |
325,58 |
375,50 |
3 Months |
31,5392 |
246,00 |
428,99 |
6 Months |
0,2864 |
200,50 |
525,15 |
Current Year |
12,4479 |
200,50 |
525,15 |
1 Year |
378,0622 |
60,67 |
525,15 |
3 Years |
935,6655 |
9,14 |
525,15 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
311,00 |
EUR | 25.07.2025 | 21:40 |
3,80 |
1,237% |
313,00 |
306,45 |
0 |
Düsseldorf |
308,55 |
EUR | 25.07.2025 | 19:32 |
2,55 |
0,8333% |
312,95 |
303,55 |
0 |
Frankfurt Parkett |
311,20 |
EUR | 25.07.2025 | 17:07 |
7,90 |
2,6047% |
313,00 |
303,45 |
119 |
Munich |
307,90 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
307,90 |
307,90 |
0 |
Stuttgart |
310,25 |
EUR | 25.07.2025 | 21:32 |
-0,25 |
-0,0805% |
311,55 |
306,50 |
9 |
Nasdaq |
364,14 |
USD | 25.07.2025 | 22:00 |
4,20 |
1,1669% |
369,79 |
357,0293 |
2.883.702 |
London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |