AIRBNB INC. CLASS A - US0090661010 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,80 USD
|
4,5912% | 15.07.2025 15:30 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:30 |
| Market phase | NEG |
| Open | 139,80 USD |
| Close | 133,6632 USD |
| Daily Low | 139,80 USD |
| Daily High | 139,80 USD |
| Total volume | 240 |
| Total Money | 33.552,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
129,90 |
139,80 |
| 3 Monate |
- |
121,20 |
139,97 |
| 6 Monate |
- |
105,00 |
161,0801 |
| Laufendes Jahr |
- |
105,00 |
161,0801 |
| 1 Jahr |
- |
105,00 |
161,0801 |
| 3 Jahre |
- |
82,49 |
169,54 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
117,90 |
EUR | 22.07.2025 | 09:05 |
-0,44 |
-0,3718% |
117,90 |
117,90 |
0 |
| XETRA |
118,28 |
EUR | 21.07.2025 | 17:35 |
-1,58 |
-1,3182% |
120,32 |
118,28 |
1.149 |
| Berlin |
117,54 |
EUR | 22.07.2025 | 08:08 |
-2,06 |
-1,7224% |
117,54 |
117,54 |
0 |
| Düsseldorf |
117,52 |
EUR | 22.07.2025 | 08:11 |
-1,26 |
-1,0608% |
117,52 |
117,52 |
0 |
| Frankfurt Parkett |
117,22 |
EUR | 22.07.2025 | 08:59 |
-1,94 |
-1,6281% |
117,22 |
117,22 |
0 |
| Hamburg |
117,58 |
EUR | 22.07.2025 | 08:01 |
-0,54 |
-0,4572% |
117,58 |
117,58 |
0 |
| Hannover |
117,58 |
EUR | 22.07.2025 | 08:01 |
-0,82 |
-0,6926% |
117,58 |
117,58 |
0 |
| München |
117,22 |
EUR | 22.07.2025 | 08:02 |
-0,94 |
-0,7955% |
117,22 |
117,22 |
0 |
| Stuttgart |
117,52 |
EUR | 22.07.2025 | 07:36 |
-0,62 |
-0,5248% |
117,52 |
117,52 |
0 |
| Nasdaq |
138,07 |
USD | 21.07.2025 | 22:00 |
-1,27 |
-0,9114% |
139,80 |
137,96 |
2.697.580 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,34 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,5638% |
118,34 |
118,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
