DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
44,36 EUR var 1,1861% 25.07.2025 16:54 500,00 44,27 44,29 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 16:54
Market phase -
Open 42,32 EUR
Close 43,84 EUR
Daily Low 41,79 EUR
Daily High 44,48 EUR
Total volume 1.157
Total Money 50.044,45 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,24
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
12,9315
37,95
44,82
3 Months
27,7389
34,39
44,82
6 Months
10,3171
30,01
45,00
Current Year
19,0981
30,01
45,00
1 Year
24,5455
29,63
45,00
3 Years
71,2166
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
44,27
 EUR 25.07.2025 15:30
0,10
0,2264%
44,45
43,13
 0
XETRA
44,30
 EUR 25.07.2025 16:59
0,17
0,3852%
44,62
42,94
 666.133
Berlin
44,36
 EUR 25.07.2025 16:40
0,48
1,0939%
44,50
42,61
 0
Düsseldorf
44,40
 EUR 25.07.2025 16:47
0,48
1,0929%
44,47
42,43
 28
Frankfurt Parkett
44,36
 EUR 25.07.2025 16:54
0,52
1,1861%
44,48
41,79
 1.157
Hamburg
44,10
 EUR 25.07.2025 15:05
0,14
0,3185%
44,58
42,36
 522
Hannover
42,36
 EUR 25.07.2025 08:16
-2,04
-4,5946%
42,36
42,36
 0
Munich
44,39
 EUR 25.07.2025 12:36
0,39
0,8864%
44,39
42,62
 80
Stuttgart
44,28
 EUR 25.07.2025 17:00
0,64
1,4665%
44,62
42,05
 19.550
Nasdaq OTC
51,672
 USD 24.07.2025 16:37
-0,568
-1,0873%
52,24
51,672
 1.196
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54