AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,34 EUR
|
-1,5638% | 21.07.2025 17:44 | 130,00 | 116,26 | 119,58 | 130,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:44 |
| Market phase | NEG |
| Open | 118,34 EUR |
| Close | 120,22 EUR |
| Daily Low | 118,34 EUR |
| Daily High | 118,34 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3537 |
111,40 |
120,22 |
| 3 Months |
19,2703 |
99,85 |
124,28 |
| 6 Months |
-7,8779 |
94,78 |
155,70 |
| Current Year |
-6,9069 |
94,78 |
155,70 |
| 1 Year |
-13,1641 |
94,78 |
155,70 |
| 3 Years |
13,9638 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,90 |
EUR | 22.07.2025 | 09:05 |
-0,44 |
-0,3718% |
117,90 |
117,90 |
0 |
| XETRA |
118,28 |
EUR | 21.07.2025 | 17:35 |
-1,58 |
-1,3182% |
120,32 |
118,28 |
1.149 |
| Berlin |
117,54 |
EUR | 22.07.2025 | 08:08 |
-2,06 |
-1,7224% |
117,54 |
117,54 |
0 |
| Düsseldorf |
117,52 |
EUR | 22.07.2025 | 08:11 |
-1,26 |
-1,0608% |
117,52 |
117,52 |
0 |
| Frankfurt Parkett |
117,22 |
EUR | 22.07.2025 | 08:59 |
-1,94 |
-1,6281% |
117,22 |
117,22 |
0 |
| Hamburg |
117,58 |
EUR | 22.07.2025 | 08:01 |
-0,54 |
-0,4572% |
117,58 |
117,58 |
0 |
| Hannover |
117,58 |
EUR | 22.07.2025 | 08:01 |
-0,82 |
-0,6926% |
117,58 |
117,58 |
0 |
| Munich |
117,22 |
EUR | 22.07.2025 | 08:02 |
-0,94 |
-0,7955% |
117,22 |
117,22 |
0 |
| Stuttgart |
117,52 |
EUR | 22.07.2025 | 07:36 |
-0,62 |
-0,5248% |
117,52 |
117,52 |
0 |
| Nasdaq |
138,07 |
USD | 21.07.2025 | 22:00 |
-1,27 |
-0,9114% |
139,80 |
137,96 |
2.697.580 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,34 |
EUR | 21.07.2025 | 17:44 |
-1,88 |
-1,5638% |
118,34 |
118,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
