BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,955 EUR var 2,0031% 25.07.2025 15:30 306,00 39,055 39,18 306,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 15:30
Market phase -
Open 39,085 EUR
Close 38,19 EUR
Daily Low 38,955 EUR
Daily High 39,285 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,82 %
Beta 1 year 1,17
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol BKR
ISIN US05722G1004
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
17,0934
32,055
38,19
3 Months
20,1699
31,055
38,19
6 Months
-12,2674
30,73
47,54
Current Year
-2,3773
30,73
47,54
1 Year
17,5982
29,585
47,54
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,955
 EUR 25.07.2025 15:30
0,765
2,0031%
39,285
38,955
 0
XETRA
39,245
 EUR 25.07.2025 13:43
4,545
13,098%
39,245
39,245
 150
Berlin
38,62
 EUR 25.07.2025 08:08
1,295
3,4695%
38,62
38,62
 0
Düsseldorf
38,935
 EUR 25.07.2025 16:30
0,465
1,2087%
38,975
38,53
 0
Frankfurt Parkett
38,535
 EUR 25.07.2025 15:50
1,065
2,8423%
38,63
38,535
 0
Hamburg
38,635
 EUR 25.07.2025 08:01
0,56
1,4708%
38,635
38,635
 0
Hannover
38,635
 EUR 25.07.2025 08:01
0,56
1,4708%
38,635
38,635
 0
Munich
38,645
 EUR 25.07.2025 08:13
0,56
1,4704%
38,645
38,645
 0
Stuttgart
38,625
 EUR 25.07.2025 07:31
1,02
2,7124%
38,625
38,625
 0
Nasdaq
45,875
 USD 25.07.2025 17:00
0,155
0,339%
45,90
45,46
 1.610.177
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54