ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,28 USD
|
1,7764% | 23.07.2025 22:00 | 200,00 | 161,00 | 161,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 156,96 USD |
| Close | 156,50 USD |
| Daily Low | 155,7142 USD |
| Daily High | 159,7499 USD |
| Total volume | 3.398.613 |
| Total Money | 536.752.587,7682 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | ARM |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6631 |
140,70 |
168,3099 |
| 3 Months |
51,4644 |
106,98 |
168,3099 |
| 6 Months |
-4,3708 |
80,00 |
173,95 |
| Current Year |
29,118 |
80,00 |
182,88 |
| 1 Year |
-7,2335 |
80,00 |
182,88 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,60 |
EUR | 23.07.2025 | 08:13 |
0,20 |
0,1511% |
132,60 |
132,60 |
0 |
| Düsseldorf |
133,00 |
EUR | 23.07.2025 | 19:31 |
0,40 |
0,3017% |
134,40 |
132,60 |
0 |
| Frankfurt Parkett |
133,00 |
EUR | 23.07.2025 | 19:29 |
-0,40 |
-0,2999% |
133,00 |
132,60 |
25 |
| Hamburg |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Hannover |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Munich |
133,80 |
EUR | 23.07.2025 | 17:33 |
-3,40 |
-2,4781% |
134,60 |
133,80 |
6 |
| Stuttgart |
135,00 |
EUR | 23.07.2025 | 21:31 |
1,80 |
1,3514% |
135,00 |
133,00 |
0 |
| Nasdaq |
159,28 |
USD | 23.07.2025 | 22:00 |
2,78 |
1,7764% |
159,7499 |
155,7142 |
3.398.613 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
