ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
163,17 USD
![]() |
1,9876% | 25.07.2025 22:00 | 100,00 | 163,66 | 164,26 | 200,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 160,00 USD |
Close | 159,99 USD |
Daily Low | 159,14 USD |
Daily High | 164,58 USD |
Total volume | 3.151.871 |
Total Money | 513.833.774,818 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | ARM |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,7251 |
140,70 |
168,3099 |
3 Months |
43,9651 |
107,54 |
168,3099 |
6 Months |
0,40 |
80,00 |
173,95 |
Current Year |
32,2714 |
80,00 |
182,88 |
1 Year |
9,4073 |
80,00 |
182,88 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
135,40 |
EUR | 25.07.2025 | 08:13 |
-0,60 |
-0,4412% |
135,40 |
135,40 |
0 |
Düsseldorf |
139,60 |
EUR | 25.07.2025 | 19:31 |
3,20 |
2,346% |
139,60 |
135,00 |
0 |
Frankfurt Parkett |
135,40 |
EUR | 25.07.2025 | 12:28 |
-2,00 |
-1,4556% |
135,40 |
135,40 |
4 |
Hamburg |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
Hannover |
139,20 |
EUR | 25.07.2025 | 17:25 |
2,60 |
1,9034% |
139,20 |
135,60 |
0 |
Munich |
136,20 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
136,20 |
136,20 |
0 |
Stuttgart |
139,40 |
EUR | 25.07.2025 | 21:32 |
3,20 |
2,3495% |
139,40 |
135,40 |
0 |
Nasdaq |
163,17 |
USD | 25.07.2025 | 22:00 |
3,18 |
1,9876% |
164,58 |
159,14 |
3.151.871 |
London |
160,28 |
USD | 25.07.2025 | 15:45 |
-0,54 |
-0,3358% |
160,28 |
160,28 |
83 |