GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,6344 USD
|
-0,5988% | 22.07.2025 18:11 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 18:11 |
| Market phase | NEG |
| Open | 74,6253 USD |
| Close | 76,09 USD |
| Daily Low | 74,6253 USD |
| Daily High | 75,7289 USD |
| Total volume | 29.867 |
| Total Money | 2.249.926,2116 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | 0ADL |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
71,61 |
76,21 |
| 3 Monate |
- |
68,56 |
76,95 |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
65,12 |
EUR | 25.07.2025 | 16:58 |
0,02 |
0,0307% |
65,58 |
65,12 |
0 |
| Düsseldorf |
64,66 |
EUR | 25.07.2025 | 16:30 |
-0,84 |
-1,2824% |
65,12 |
64,66 |
0 |
| Frankfurt Parkett |
65,00 |
EUR | 25.07.2025 | 15:55 |
-0,18 |
-0,2762% |
65,09 |
64,99 |
85 |
| Hannover |
65,18 |
EUR | 25.07.2025 | 08:01 |
-0,40 |
-0,6099% |
65,18 |
65,18 |
0 |
| München |
65,21 |
EUR | 25.07.2025 | 12:53 |
-0,37 |
-0,5642% |
65,58 |
65,21 |
2 |
| Stuttgart |
65,17 |
EUR | 25.07.2025 | 07:35 |
-0,50 |
-0,7614% |
65,17 |
65,17 |
0 |
| Nasdaq |
76,405 |
USD | 25.07.2025 | 17:00 |
-0,33 |
-0,43% |
76,87 |
75,97 |
262.321 |
| London |
75,6344 |
USD | 22.07.2025 | 18:11 |
-0,4556 |
-0,5988% |
75,7289 |
74,6253 |
29.867 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
