HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
221,72 USD
|
-1,4928% | 29.07.2025 22:00 | 100,00 | 221,20 | 223,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 225,69 USD |
| Close | 225,08 USD |
| Daily Low | 221,24 USD |
| Daily High | 226,00 USD |
| Total volume | 3.764.531 |
| Total Money | 837.280.082,4249 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1156 |
221,24 |
241,72 |
| 3 Months |
4,8371 |
205,79 |
241,72 |
| 6 Months |
0,3031 |
179,36 |
241,72 |
| Current Year |
-1,846 |
179,36 |
241,72 |
| 1 Year |
10,0894 |
179,36 |
242,77 |
| 3 Years |
15,2032 |
166,63 |
242,77 |
| 5 Years |
43,4338 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,46 |
EUR | 30.07.2025 | 11:00 |
-1,44 |
-0,7427% |
192,46 |
192,00 |
0 |
| XETRA |
192,30 |
EUR | 30.07.2025 | 09:04 |
-1,56 |
-0,8047% |
192,32 |
192,30 |
54 |
| Berlin |
191,28 |
EUR | 30.07.2025 | 08:08 |
-2,50 |
-1,2901% |
191,28 |
191,28 |
0 |
| Düsseldorf |
190,48 |
EUR | 30.07.2025 | 09:30 |
-2,08 |
-1,0802% |
190,96 |
190,48 |
0 |
| Frankfurt Parkett |
191,20 |
EUR | 30.07.2025 | 08:16 |
-2,44 |
-1,2601% |
191,20 |
191,20 |
0 |
| Hamburg |
191,14 |
EUR | 30.07.2025 | 08:01 |
-2,58 |
-1,3318% |
191,14 |
191,14 |
0 |
| Hannover |
191,14 |
EUR | 30.07.2025 | 08:01 |
-2,54 |
-1,3114% |
191,14 |
191,14 |
0 |
| Munich |
191,14 |
EUR | 30.07.2025 | 08:00 |
-2,52 |
-1,3012% |
191,14 |
191,14 |
0 |
| Stuttgart |
191,34 |
EUR | 30.07.2025 | 07:36 |
-0,22 |
-0,1148% |
191,34 |
191,34 |
0 |
| Nasdaq |
221,72 |
USD | 29.07.2025 | 22:00 |
-3,36 |
-1,4928% |
226,00 |
221,24 |
3.764.531 |
| TLX |
194,02 |
EUR | 29.07.2025 | 17:44 |
-1,04 |
-0,5332% |
194,02 |
194,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
