EXELON CORP. - US30161N1019 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,325 EUR
|
2,1728% | 29.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:32 |
| Market phase | - |
| Open | 37,62 EUR |
| Close | 37,51 EUR |
| Daily Low | 37,58 EUR |
| Daily High | 38,325 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,66 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXEC |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8707 |
35,995 |
38,325 |
| 3 Months |
-6,0777 |
35,995 |
41,375 |
| 6 Months |
0,4324 |
35,995 |
43,355 |
| Current Year |
7,1279 |
35,995 |
43,355 |
| 1 Year |
12,2912 |
33,535 |
43,355 |
| 3 Years |
-15,6951 |
31,085 |
46,305 |
| 5 Years |
18,287 |
29,60 |
51,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,325 |
EUR | 29.07.2025 | 17:32 |
0,815 |
2,1728% |
38,325 |
37,58 |
0 |
| Berlin |
37,40 |
EUR | 29.07.2025 | 08:08 |
-0,155 |
-0,4127% |
37,40 |
37,40 |
0 |
| Düsseldorf |
37,395 |
EUR | 29.07.2025 | 08:10 |
-0,145 |
-0,3863% |
37,395 |
37,395 |
0 |
| Frankfurt Parkett |
37,32 |
EUR | 29.07.2025 | 08:01 |
-0,36 |
-0,9554% |
37,32 |
37,32 |
0 |
| Hamburg |
38,205 |
EUR | 29.07.2025 | 17:25 |
0,705 |
1,88% |
38,205 |
37,40 |
0 |
| Hannover |
38,205 |
EUR | 29.07.2025 | 17:25 |
0,705 |
1,88% |
38,205 |
37,40 |
0 |
| Munich |
37,385 |
EUR | 29.07.2025 | 08:03 |
0,00 |
0,00% |
37,385 |
37,385 |
0 |
| Stuttgart |
37,39 |
EUR | 29.07.2025 | 07:31 |
0,115 |
0,3085% |
37,39 |
37,39 |
0 |
| Nasdaq |
44,20 |
USD | 29.07.2025 | 18:50 |
0,79 |
1,8199% |
44,27 |
43,33 |
1.755.674 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,355 |
EUR | 29.07.2025 | 17:44 |
0,795 |
2,1166% |
38,355 |
38,355 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
