INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,34 USD
|
-0,343% | 30.07.2025 22:00 | 1.300,00 | 20,19 | 20,20 | 2.100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 20,43 USD |
| Close | 20,41 USD |
| Daily Low | 20,08 USD |
| Daily High | 20,6199 USD |
| Total volume | 67.420.330 |
| Total Money | 1.370.453.515,2126 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1964 |
20,08 |
24,04 |
| 3 Months |
1,194 |
19,31 |
24,04 |
| 6 Months |
1,6492 |
17,665 |
27,55 |
| Current Year |
1,4464 |
17,665 |
27,55 |
| 1 Year |
-32,4925 |
17,665 |
30,87 |
| 3 Years |
-43,9824 |
17,665 |
51,28 |
| 5 Years |
-57,6162 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,688 |
EUR | 31.07.2025 | 13:00 |
0,018 |
0,1019% |
17,80 |
17,632 |
1.769 |
| XETRA |
17,648 |
EUR | 31.07.2025 | 14:36 |
-0,024 |
-0,1358% |
17,782 |
17,61 |
30.389 |
| Berlin |
17,762 |
EUR | 31.07.2025 | 08:08 |
0,096 |
0,5434% |
17,762 |
17,762 |
0 |
| Düsseldorf |
17,742 |
EUR | 31.07.2025 | 12:31 |
0,08 |
0,4529% |
17,77 |
17,74 |
0 |
| Frankfurt Parkett |
17,618 |
EUR | 31.07.2025 | 14:37 |
-0,036 |
-0,2039% |
17,868 |
17,618 |
3.007 |
| Hamburg |
17,636 |
EUR | 31.07.2025 | 14:36 |
-0,046 |
-0,2602% |
17,802 |
17,636 |
250 |
| Hannover |
17,802 |
EUR | 31.07.2025 | 08:01 |
0,12 |
0,6787% |
17,802 |
17,802 |
0 |
| Munich |
17,78 |
EUR | 31.07.2025 | 08:00 |
0,046 |
0,2594% |
17,78 |
17,78 |
0 |
| Stuttgart |
17,704 |
EUR | 31.07.2025 | 12:45 |
0,03 |
0,1697% |
17,82 |
17,704 |
1.101 |
| Nasdaq |
20,34 |
USD | 30.07.2025 | 22:00 |
-0,07 |
-0,343% |
20,6199 |
20,08 |
67.420.330 |
| London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,652 |
EUR | 30.07.2025 | 17:44 |
-0,078 |
-0,4399% |
17,934 |
17,80 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
