WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,64 EUR
|
-1,002% | 22.07.2025 10:04 | 279,00 | 29,62 | 29,68 | 54,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 10:04 |
| Market phase | - |
| Open | 30,00 EUR |
| Close | 29,94 EUR |
| Daily Low | 29,58 EUR |
| Daily High | 30,00 EUR |
| Total volume | 5.437 |
| Total Money | 161.253,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2946 |
28,74 |
32,42 |
| 3 Months |
0,6725 |
28,74 |
34,56 |
| 6 Months |
10,9711 |
25,44 |
37,18 |
| Current Year |
11,7999 |
24,26 |
37,18 |
| 1 Year |
-8,1031 |
24,26 |
37,18 |
| 3 Years |
38,9972 |
19,73 |
37,18 |
| 5 Years |
42,0304 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,64 |
EUR | 22.07.2025 | 10:04 |
-0,30 |
-1,002% |
30,00 |
29,58 |
5.437 |
| XETRA |
29,70 |
EUR | 22.07.2025 | 09:05 |
-0,24 |
-0,8016% |
29,70 |
29,70 |
100 |
| Berlin |
29,80 |
EUR | 22.07.2025 | 08:08 |
0,56 |
1,9152% |
29,80 |
29,80 |
0 |
| Düsseldorf |
29,64 |
EUR | 22.07.2025 | 09:10 |
-0,12 |
-0,4032% |
29,78 |
29,64 |
0 |
| Frankfurt Parkett |
29,82 |
EUR | 22.07.2025 | 08:10 |
-0,04 |
-0,134% |
29,82 |
29,82 |
0 |
| Hamburg |
29,80 |
EUR | 22.07.2025 | 08:01 |
-0,12 |
-0,4011% |
29,80 |
29,80 |
0 |
| Hannover |
29,80 |
EUR | 22.07.2025 | 08:01 |
-0,12 |
-0,4011% |
29,80 |
29,80 |
0 |
| Munich |
29,76 |
EUR | 22.07.2025 | 08:02 |
0,50 |
1,7088% |
29,76 |
29,76 |
0 |
| Stuttgart |
29,74 |
EUR | 22.07.2025 | 07:37 |
-0,02 |
-0,0672% |
29,74 |
29,74 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
