DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,085 EUR
|
6,3423% | 24.07.2025 10:07 | 11,00 | 28,095 | 28,105 | 1.257,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:07 |
| Market phase | NEG |
| Open | 26,80 EUR |
| Close | 26,41 EUR |
| Daily Low | 26,79 EUR |
| Daily High | 28,275 EUR |
| Total volume | 4.759.509 |
| Total Money | 132.009.156,905 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6642 |
24,26 |
26,645 |
| 3 Months |
20,3189 |
21,70 |
26,645 |
| 6 Months |
38,6352 |
16,582 |
26,645 |
| Current Year |
58,7139 |
16,294 |
26,645 |
| 1 Year |
68,4096 |
12,268 |
26,645 |
| 3 Years |
219,6563 |
7,249 |
26,645 |
| 5 Years |
216,6287 |
6,753 |
26,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,98 |
EUR | 24.07.2025 | 10:01 |
1,53 |
5,7845% |
27,98 |
27,87 |
220 |
| XETRA |
28,085 |
EUR | 24.07.2025 | 10:07 |
1,675 |
6,3423% |
28,275 |
26,79 |
4.759.509 |
| Berlin |
27,985 |
EUR | 24.07.2025 | 09:12 |
1,44 |
5,4248% |
27,985 |
27,19 |
142 |
| Düsseldorf |
27,155 |
EUR | 24.07.2025 | 08:00 |
0,56 |
2,1057% |
27,155 |
27,155 |
1.000 |
| Frankfurt Parkett |
28,055 |
EUR | 24.07.2025 | 10:06 |
1,50 |
5,6487% |
28,225 |
27,15 |
43.081 |
| Hamburg |
27,945 |
EUR | 24.07.2025 | 09:26 |
1,37 |
5,1552% |
28,025 |
27,19 |
1.865 |
| Hannover |
27,16 |
EUR | 24.07.2025 | 08:02 |
1,055 |
4,0414% |
27,16 |
27,16 |
5 |
| Munich |
27,97 |
EUR | 24.07.2025 | 09:43 |
1,455 |
5,4875% |
27,97 |
27,15 |
350 |
| Stuttgart |
28,03 |
EUR | 24.07.2025 | 10:06 |
1,50 |
5,654% |
28,225 |
26,49 |
77.076 |
| NYSE |
31,28 |
USD | 23.07.2025 | 22:00 |
0,86 |
2,8271% |
31,385 |
30,755 |
4.707.917 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,45 |
EUR | 23.07.2025 | 17:44 |
0,595 |
2,3013% |
26,45 |
26,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
