AIRBNB INC. CLASS A - US0090661010 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,56 EUR
|
-0,3729% | 31.07.2025 08:01 | 130,00 | 117,06 | 117,92 | 130,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 117,56 EUR |
| Close | 118,00 EUR |
| Daily Low | 117,56 EUR |
| Daily High | 117,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5358 |
111,64 |
122,70 |
| 3 Months |
12,2527 |
103,02 |
124,08 |
| 6 Months |
-6,2152 |
92,51 |
154,00 |
| Current Year |
-6,8666 |
92,51 |
154,00 |
| 1 Year |
-8,5555 |
92,51 |
154,00 |
| 3 Years |
10,2598 |
77,39 |
155,66 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,14 |
EUR | 31.07.2025 | 09:05 |
-0,70 |
-0,594% |
117,14 |
117,14 |
0 |
| XETRA |
117,38 |
EUR | 31.07.2025 | 09:05 |
-0,44 |
-0,3735% |
117,38 |
117,00 |
196 |
| Berlin |
117,52 |
EUR | 31.07.2025 | 08:08 |
0,54 |
0,4616% |
117,52 |
117,52 |
0 |
| Düsseldorf |
117,52 |
EUR | 31.07.2025 | 08:11 |
-0,24 |
-0,2038% |
117,52 |
117,52 |
0 |
| Frankfurt Parkett |
117,04 |
EUR | 31.07.2025 | 08:59 |
-0,90 |
-0,7631% |
117,04 |
117,04 |
0 |
| Hamburg |
117,56 |
EUR | 31.07.2025 | 08:01 |
-0,44 |
-0,3729% |
117,56 |
117,56 |
0 |
| Hannover |
117,56 |
EUR | 31.07.2025 | 08:01 |
-0,44 |
-0,3729% |
117,56 |
117,56 |
0 |
| Munich |
117,18 |
EUR | 31.07.2025 | 08:09 |
-0,50 |
-0,4249% |
117,18 |
117,18 |
0 |
| Stuttgart |
117,52 |
EUR | 31.07.2025 | 07:45 |
0,10 |
0,0852% |
117,52 |
117,52 |
0 |
| Nasdaq |
134,75 |
USD | 30.07.2025 | 22:00 |
-2,09 |
-1,5273% |
136,525 |
133,92 |
3.502.159 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,04 |
EUR | 30.07.2025 | 17:44 |
-2,42 |
-2,009% |
118,04 |
118,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
