VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,31 EUR var -1,2557% 23.07.2025 12:51 3.775,00 28,30 28,32 2.005,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 12:51
Market phase NEG
Open 28,86 EUR
Close 28,67 EUR
Daily Low 28,30 EUR
Daily High 28,86 EUR
Total volume 693.444
Total Money 19.783.139,93 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 4,16 %
Beta 1 year 0,05
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-4,8772
27,77
30,69
3 Months
-0,1741
27,76
30,69
6 Months
1,9922
24,03
30,97
Current Year
-2,2169
24,03
30,97
1 Year
0,8797
24,03
33,93
3 Years
-10,1817
15,27
33,93
5 Years
-44,5519
15,27
58,7687
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,42
 EUR 23.07.2025 11:00
-0,28
-0,9756%
28,71
28,42
 0
XETRA
28,31
 EUR 23.07.2025 12:51
-0,36
-1,2557%
28,86
28,30
 693.444
Berlin
28,38
 EUR 23.07.2025 12:34
-0,35
-1,2182%
28,86
28,38
 0
Düsseldorf
28,40
 EUR 23.07.2025 12:32
-0,19
-0,6646%
28,83
28,40
 85
Frankfurt Parkett
28,47
 EUR 23.07.2025 11:58
-0,25
-0,8705%
28,82
28,38
 3.246
Hamburg
28,47
 EUR 23.07.2025 12:05
-0,28
-0,9739%
28,86
28,42
 7.782
Hannover
28,82
 EUR 23.07.2025 08:16
0,06
0,2086%
28,82
28,82
 0
Munich
28,82
 EUR 23.07.2025 08:00
0,30
1,0519%
28,82
28,82
 0
Stuttgart
28,32
 EUR 23.07.2025 12:50
-0,37
-1,2896%
28,85
28,32
 12.977
Nasdaq OTC
35,40
 USD 21.07.2025 20:02
2,20
6,6265%
35,40
33,96
 651
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,69
 EUR 22.07.2025 17:44
0,04
0,1396%
28,69
28,69
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54