APPLE INC - US0378331005 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,66 EUR
|
0,0548% | 31.07.2025 13:40 | 300,00 | 182,68 | 182,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:40 |
| Market phase | - |
| Open | 182,96 EUR |
| Close | 182,56 EUR |
| Daily Low | 182,48 EUR |
| Daily High | 183,24 EUR |
| Total volume | 1.404 |
| Total Money | 256.630,86 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,2842 |
173,46 |
185,80 |
| 3 Monate |
-2,8936 |
169,02 |
191,64 |
| 6 Monate |
-20,1923 |
152,08 |
238,75 |
| Laufendes Jahr |
-24,5464 |
152,08 |
243,10 |
| 1 Jahr |
-9,4893 |
152,08 |
248,70 |
| 3 Jahre |
14,3287 |
117,72 |
248,70 |
| 5 Jahre |
126,0805 |
85,3625 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
182,76 |
EUR | 31.07.2025 | 13:48 |
0,08 |
0,0438% |
183,36 |
182,48 |
378 |
| XETRA |
182,76 |
EUR | 31.07.2025 | 13:48 |
-0,06 |
-0,0328% |
183,36 |
182,42 |
29.045 |
| Berlin |
183,24 |
EUR | 31.07.2025 | 12:49 |
0,24 |
0,1311% |
183,32 |
182,34 |
686 |
| Düsseldorf |
183,20 |
EUR | 31.07.2025 | 12:30 |
0,54 |
0,2956% |
183,20 |
182,76 |
0 |
| Frankfurt Parkett |
182,66 |
EUR | 31.07.2025 | 13:40 |
0,10 |
0,0548% |
183,24 |
182,48 |
1.404 |
| Hamburg |
182,98 |
EUR | 31.07.2025 | 08:37 |
0,14 |
0,0766% |
182,98 |
182,38 |
50 |
| Hannover |
182,38 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2516% |
182,38 |
182,38 |
0 |
| München |
182,66 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
182,66 |
182,66 |
0 |
| Stuttgart |
182,80 |
EUR | 31.07.2025 | 13:18 |
0,06 |
0,0328% |
183,06 |
182,32 |
523 |
| Nasdaq |
209,05 |
USD | 30.07.2025 | 22:00 |
-2,22 |
-1,0508% |
212,39 |
207,72 |
45.512.514 |
| London |
212,00 |
USD | 30.07.2025 | 17:29 |
-0,09 |
-0,0424% |
212,00 |
210,2699 |
356.601 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
183,44 |
EUR | 30.07.2025 | 17:44 |
-1,58 |
-0,854% |
183,44 |
183,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
