ROPER TECHNOLOGIES INC - US7766961061 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
479,10 EUR
|
-0,1875% | 01.08.2025 08:08 | 12,00 | 468,40 | 468,90 | 12,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 479,10 EUR |
| Close | 480,00 EUR |
| Daily Low | 479,10 EUR |
| Daily High | 479,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,825 USD |
| Dividend Yield(2025) | 0,54 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | ROPER TECHNOLOGIES INC |
| Symbol | ROP |
| ISIN | US7766961061 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1043 |
465,10 |
487,10 |
| 3 Months |
-1,5615 |
465,10 |
516,00 |
| 6 Months |
-12,7004 |
463,50 |
560,60 |
| Current Year |
-4,0072 |
463,50 |
560,60 |
| 1 Year |
-4,6377 |
463,50 |
560,60 |
| 3 Years |
13,102 |
364,45 |
560,60 |
| 5 Years |
31,6209 |
307,20 |
560,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
479,10 |
EUR | 01.08.2025 | 08:08 |
-0,90 |
-0,1875% |
479,10 |
479,10 |
0 |
| Düsseldorf |
479,00 |
EUR | 01.08.2025 | 08:11 |
-0,90 |
-0,1875% |
479,00 |
479,00 |
0 |
| Frankfurt Parkett |
479,20 |
EUR | 01.08.2025 | 08:40 |
1,20 |
0,251% |
479,20 |
479,20 |
0 |
| Hannover |
468,40 |
EUR | 01.08.2025 | 17:25 |
-12,70 |
-2,6398% |
479,10 |
468,40 |
0 |
| Munich |
481,00 |
EUR | 01.08.2025 | 08:09 |
-1,30 |
-0,2695% |
481,00 |
481,00 |
0 |
| Stuttgart |
467,90 |
EUR | 01.08.2025 | 21:34 |
-12,70 |
-2,6425% |
479,60 |
467,90 |
0 |
| Nasdaq |
542,11 |
USD | 01.08.2025 | 22:00 |
-8,29 |
-1,5062% |
551,112 |
539,91 |
497.000 |
| London |
564,0814 |
USD | 23.07.2025 | 16:57 |
-5,8686 |
-1,0297% |
564,0814 |
564,0814 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
