APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,17 USD
|
0,4692% | 21.07.2025 22:00 | 500,00 | 367,10 | 369,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 360,60 USD |
| Close | 364,46 USD |
| Daily Low | 359,40 USD |
| Daily High | 375,50 USD |
| Total volume | 4.582.404 |
| Total Money | 1.680.862.020,8796 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7718 |
320,00 |
375,50 |
| 3 Months |
60,5094 |
227,05 |
428,99 |
| 6 Months |
8,2095 |
200,50 |
525,15 |
| Current Year |
13,0748 |
200,50 |
525,15 |
| 1 Year |
347,6406 |
60,67 |
525,15 |
| 3 Years |
860,5719 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
315,45 |
EUR | 22.07.2025 | 10:50 |
3,40 |
1,0896% |
315,50 |
313,05 |
0 |
| Düsseldorf |
311,70 |
EUR | 22.07.2025 | 09:31 |
-7,40 |
-2,319% |
311,70 |
311,20 |
0 |
| Frankfurt Parkett |
317,00 |
EUR | 22.07.2025 | 10:17 |
6,75 |
2,1757% |
317,00 |
310,85 |
18 |
| Munich |
312,45 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
312,45 |
312,45 |
0 |
| Stuttgart |
312,00 |
EUR | 22.07.2025 | 09:34 |
-0,05 |
-0,016% |
312,00 |
311,40 |
13 |
| Nasdaq |
366,17 |
USD | 21.07.2025 | 22:00 |
1,71 |
0,4692% |
375,50 |
359,40 |
4.582.404 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
