TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,30 USD
|
-8,197% | 24.07.2025 22:00 | 300,00 | 307,03 | 307,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 310,00 USD |
| Close | 332,56 USD |
| Daily Low | 300,41 USD |
| Daily High | 310,15 USD |
| Total volume | 156.966.023 |
| Total Money | 47.827.511.645,5975 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3298 |
288,7701 |
343,00 |
| 3 Months |
17,6448 |
259,63 |
367,71 |
| 6 Months |
-24,9102 |
214,25 |
419,99 |
| Current Year |
-24,4008 |
214,25 |
439,74 |
| 1 Year |
41,3491 |
182,00 |
488,5399 |
| 3 Years |
12,1423 |
101,81 |
488,5399 |
| 5 Years |
223,1828 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,30 |
EUR | 24.07.2025 | 17:32 |
-26,75 |
-9,4174% |
267,20 |
256,60 |
908 |
| XETRA |
257,00 |
EUR | 24.07.2025 | 17:36 |
-27,60 |
-9,6978% |
267,60 |
256,00 |
174.823 |
| Berlin |
260,20 |
EUR | 24.07.2025 | 21:22 |
-22,30 |
-7,8938% |
267,00 |
257,30 |
475 |
| Düsseldorf |
259,65 |
EUR | 24.07.2025 | 21:54 |
-21,70 |
-7,7128% |
266,85 |
257,90 |
39 |
| Frankfurt Parkett |
261,05 |
EUR | 24.07.2025 | 21:55 |
-21,95 |
-7,7562% |
267,90 |
255,60 |
6.561 |
| Hamburg |
259,70 |
EUR | 24.07.2025 | 19:38 |
-23,80 |
-8,3951% |
267,00 |
256,75 |
220 |
| Hannover |
257,35 |
EUR | 24.07.2025 | 17:25 |
-26,25 |
-9,256% |
267,05 |
257,35 |
71 |
| Munich |
257,05 |
EUR | 24.07.2025 | 17:26 |
-26,60 |
-9,3778% |
267,00 |
257,05 |
113 |
| Stuttgart |
260,95 |
EUR | 24.07.2025 | 21:32 |
-21,85 |
-7,7263% |
267,30 |
256,40 |
889 |
| Nasdaq |
305,30 |
USD | 24.07.2025 | 22:00 |
-27,26 |
-8,197% |
310,15 |
300,41 |
156.966.023 |
| London |
302,56 |
USD | 24.07.2025 | 17:35 |
-55,74 |
-15,5568% |
309,75 |
302,56 |
42.824 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
258,30 |
EUR | 24.07.2025 | 17:44 |
-24,30 |
-8,5987% |
269,25 |
261,00 |
4.147 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
