ASML HOLDING N.V. ADR - USN070592100 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
624,00 EUR
|
0,3215% | 30.07.2025 13:17 | 1.000,00 | 628,00 | 632,00 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 13:17 |
| Market phase | - |
| Open | 618,00 EUR |
| Close | 622,00 EUR |
| Daily Low | 618,00 EUR |
| Daily High | 624,00 EUR |
| Total volume | 1 |
| Total Money | 624,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7151 |
598,00 |
710,00 |
| 3 Months |
5,7823 |
572,00 |
710,00 |
| 6 Months |
-10,1156 |
508,00 |
740,00 |
| Current Year |
-8,2596 |
508,00 |
750,00 |
| 1 Year |
-24,8792 |
508,00 |
894,00 |
| 3 Years |
12,6812 |
392,00 |
1.015,00 |
| 5 Years |
103,268 |
290,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
626,00 |
EUR | 30.07.2025 | 15:30 |
-4,00 |
-0,6349% |
626,00 |
622,00 |
0 |
| Berlin |
626,00 |
EUR | 30.07.2025 | 18:44 |
-4,00 |
-0,6349% |
626,00 |
622,00 |
11 |
| Düsseldorf |
626,00 |
EUR | 30.07.2025 | 19:31 |
4,00 |
0,6431% |
626,00 |
616,00 |
0 |
| Frankfurt Parkett |
624,00 |
EUR | 30.07.2025 | 17:36 |
2,00 |
0,3215% |
626,00 |
620,00 |
4 |
| Munich |
626,00 |
EUR | 30.07.2025 | 08:02 |
-4,00 |
-0,6349% |
626,00 |
626,00 |
0 |
| Stuttgart |
624,00 |
EUR | 30.07.2025 | 13:17 |
2,00 |
0,3215% |
624,00 |
618,00 |
1 |
| Nasdaq |
724,00 |
USD | 30.07.2025 | 20:00 |
5,51 |
0,7669% |
724,00 |
715,86 |
687.562 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
