E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
19,07 USD
![]() |
-1,1149% | 24.07.2025 15:55 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 15:55 |
Market phase | - |
Open | 19,07 USD |
Close | 19,285 USD |
Daily Low | 19,07 USD |
Daily High | 19,07 USD |
Total volume | 10 |
Total Money | 190,70 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 5,56 % |
Beta 1 year | 0,17 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | ENAKF |
ISIN | DE000ENAG999 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,8235 |
17,96 |
19,74 |
3 Months |
5,0954 |
16,55 |
19,74 |
6 Months |
- |
11,24 |
19,74 |
Current Year |
65,5365 |
10,885 |
19,74 |
1 Year |
44,8911 |
10,885 |
19,74 |
3 Years |
- |
7,525 |
19,74 |
5 Years |
60,3076 |
7,525 |
19,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
15,81 |
EUR | 24.07.2025 | 17:32 |
-0,155 |
-0,9709% |
15,985 |
15,78 |
0 |
XETRA |
15,81 |
EUR | 24.07.2025 | 17:35 |
-0,08 |
-0,5035% |
15,975 |
15,55 |
5.482.557 |
Berlin |
15,835 |
EUR | 24.07.2025 | 08:00 |
-0,075 |
-0,4714% |
15,835 |
15,835 |
0 |
Düsseldorf |
15,765 |
EUR | 24.07.2025 | 19:31 |
-0,135 |
-0,8491% |
15,845 |
15,75 |
650 |
Frankfurt Parkett |
15,795 |
EUR | 24.07.2025 | 17:25 |
-0,14 |
-0,8786% |
15,88 |
15,715 |
11.989 |
Hamburg |
15,795 |
EUR | 24.07.2025 | 15:32 |
-0,105 |
-0,6604% |
15,84 |
15,74 |
1.882 |
Hannover |
15,75 |
EUR | 24.07.2025 | 14:51 |
-0,195 |
-1,223% |
15,84 |
15,75 |
100 |
Munich |
15,835 |
EUR | 24.07.2025 | 10:48 |
-0,07 |
-0,4401% |
15,875 |
15,77 |
185 |
Stuttgart |
15,79 |
EUR | 24.07.2025 | 20:45 |
-0,11 |
-0,6918% |
15,95 |
15,725 |
12.540 |
Nasdaq OTC |
19,07 |
USD | 24.07.2025 | 15:55 |
-0,215 |
-1,1149% |
19,07 |
19,07 |
10 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
15,79 |
EUR | 24.07.2025 | 17:44 |
-0,16 |
-1,0031% |
15,505 |
15,505 |
20 |