DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,71 EUR
|
0,6677% | 24.07.2025 16:17 | 500,00 | 40,77 | 40,79 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:17 |
| Market phase | - |
| Open | 40,64 EUR |
| Close | 40,44 EUR |
| Daily Low | 40,64 EUR |
| Daily High | 41,20 EUR |
| Total volume | 1.530 |
| Total Money | 62.925,93 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2976 |
38,32 |
40,44 |
| 3 Months |
9,3564 |
36,51 |
41,42 |
| 6 Months |
14,4312 |
32,46 |
43,58 |
| Current Year |
19,7867 |
32,46 |
43,58 |
| 1 Year |
0,6972 |
32,46 |
43,58 |
| 3 Years |
5,6013 |
29,705 |
46,875 |
| 5 Years |
14,7234 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,70 |
EUR | 24.07.2025 | 15:30 |
0,41 |
1,0176% |
41,19 |
40,70 |
0 |
| XETRA |
40,77 |
EUR | 24.07.2025 | 16:56 |
0,48 |
1,1914% |
41,23 |
40,55 |
815.800 |
| Berlin |
41,14 |
EUR | 24.07.2025 | 09:18 |
0,77 |
1,9074% |
41,14 |
40,63 |
370 |
| Düsseldorf |
40,82 |
EUR | 24.07.2025 | 16:31 |
0,14 |
0,3441% |
41,12 |
40,70 |
302 |
| Frankfurt Parkett |
40,79 |
EUR | 24.07.2025 | 15:55 |
0,25 |
0,6167% |
41,11 |
40,70 |
4.960 |
| Hamburg |
40,84 |
EUR | 24.07.2025 | 15:49 |
0,48 |
1,1893% |
41,13 |
40,68 |
5.779 |
| Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
| Munich |
40,71 |
EUR | 24.07.2025 | 16:17 |
0,27 |
0,6677% |
41,20 |
40,64 |
1.530 |
| Stuttgart |
40,82 |
EUR | 24.07.2025 | 16:55 |
0,40 |
0,9896% |
41,21 |
40,66 |
5.041 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,51 |
EUR | 24.07.2025 | 14:42 |
0,20 |
0,4962% |
40,76 |
40,51 |
1.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
