AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,10 EUR
|
1,1346% | 24.07.2025 16:54 | 448,00 | 196,28 | 196,36 | 57,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 16:54 |
| Market phase | NEG |
| Open | 195,00 EUR |
| Close | 193,90 EUR |
| Daily Low | 194,72 EUR |
| Daily High | 198,72 EUR |
| Total volume | 56.423 |
| Total Money | 11.076.760,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1981 |
181,08 |
196,96 |
| 3 Months |
20,3301 |
156,74 |
196,96 |
| 6 Months |
-13,9561 |
142,60 |
233,60 |
| Current Year |
-8,6455 |
142,60 |
233,60 |
| 1 Year |
11,4496 |
138,00 |
233,60 |
| 3 Years |
61,5833 |
77,04 |
233,60 |
| 5 Years |
47,2006 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,08 |
EUR | 24.07.2025 | 16:38 |
2,30 |
1,1869% |
198,50 |
194,94 |
828 |
| XETRA |
196,10 |
EUR | 24.07.2025 | 16:54 |
2,20 |
1,1346% |
198,72 |
194,72 |
56.423 |
| Berlin |
196,42 |
EUR | 24.07.2025 | 16:27 |
2,76 |
1,4252% |
198,20 |
194,90 |
27 |
| Düsseldorf |
195,88 |
EUR | 24.07.2025 | 16:31 |
2,08 |
1,0733% |
195,88 |
194,56 |
0 |
| Frankfurt Parkett |
196,34 |
EUR | 24.07.2025 | 16:54 |
2,26 |
1,1645% |
198,82 |
194,50 |
4.771 |
| Hamburg |
197,46 |
EUR | 24.07.2025 | 16:06 |
3,60 |
1,857% |
197,46 |
194,70 |
232 |
| Hannover |
195,58 |
EUR | 24.07.2025 | 12:03 |
1,96 |
1,0123% |
195,58 |
194,56 |
15 |
| Munich |
195,26 |
EUR | 24.07.2025 | 08:34 |
2,06 |
1,0663% |
195,26 |
194,48 |
1 |
| Stuttgart |
196,20 |
EUR | 24.07.2025 | 16:52 |
2,48 |
1,2802% |
198,60 |
194,56 |
530 |
| Nasdaq |
230,91 |
USD | 24.07.2025 | 16:55 |
2,62 |
1,1477% |
234,07 |
228,64 |
20.464.574 |
| London |
229,31 |
USD | 24.07.2025 | 15:30 |
1,3501 |
0,5923% |
229,31 |
226,60 |
5.381 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
198,22 |
EUR | 24.07.2025 | 14:32 |
3,82 |
1,965% |
198,22 |
192,50 |
340 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
