ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,36 EUR
|
0,00% | 31.07.2025 12:06 | 1.000,00 | 172,64 | 172,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 12:06 |
| Market phase | - |
| Open | 173,92 EUR |
| Close | 172,36 EUR |
| Daily Low | 172,00 EUR |
| Daily High | 173,92 EUR |
| Total volume | 65 |
| Total Money | 11.211,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,4609 |
148,46 |
172,60 |
| 3 Months |
22,1545 |
132,80 |
172,60 |
| 6 Months |
-11,3648 |
126,22 |
199,90 |
| Current Year |
-7,2735 |
126,22 |
199,90 |
| 1 Year |
8,2663 |
126,22 |
199,90 |
| 3 Years |
52,154 |
81,05 |
199,90 |
| 5 Years |
166,646 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,96 |
EUR | 31.07.2025 | 13:41 |
-0,40 |
-0,2321% |
172,42 |
171,80 |
130 |
| XETRA |
172,78 |
EUR | 31.07.2025 | 14:57 |
0,50 |
0,2902% |
172,86 |
171,00 |
8.555 |
| Berlin |
172,00 |
EUR | 31.07.2025 | 08:08 |
2,50 |
1,4749% |
172,00 |
172,00 |
0 |
| Düsseldorf |
172,42 |
EUR | 31.07.2025 | 12:31 |
0,22 |
0,1278% |
172,42 |
172,12 |
0 |
| Frankfurt Parkett |
172,78 |
EUR | 31.07.2025 | 14:57 |
0,28 |
0,1623% |
172,78 |
171,74 |
272 |
| Hamburg |
171,86 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2669% |
171,86 |
171,86 |
0 |
| Hannover |
171,96 |
EUR | 31.07.2025 | 08:01 |
-0,24 |
-0,1394% |
171,96 |
171,96 |
0 |
| Munich |
172,04 |
EUR | 31.07.2025 | 11:04 |
2,46 |
1,4506% |
172,04 |
171,84 |
38 |
| Stuttgart |
172,36 |
EUR | 31.07.2025 | 12:06 |
0,00 |
0,00% |
173,92 |
172,00 |
65 |
| Nasdaq |
197,44 |
USD | 30.07.2025 | 22:00 |
1,01 |
0,5142% |
198,4799 |
195,56 |
21.150.522 |
| London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
| TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
