PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,51 EUR
|
0,8817% | 28.07.2025 17:44 | 1.000,00 | 66,54 | 68,43 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 66,28 EUR |
| Close | 66,92 EUR |
| Daily Low | 66,28 EUR |
| Daily High | 66,28 EUR |
| Total volume | 150 |
| Total Money | 9.942,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 1PYPL |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,1025 |
61,66 |
67,51 |
| 3 Months |
18,8556 |
57,09 |
70,67 |
| 6 Months |
-20,0876 |
50,70 |
90,00 |
| Current Year |
-17,8311 |
50,70 |
90,00 |
| 1 Year |
26,8985 |
50,70 |
90,74 |
| 3 Years |
-19,6022 |
47,96 |
100,14 |
| 5 Years |
-55,6322 |
47,96 |
263,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,53 |
EUR | 28.07.2025 | 17:32 |
0,59 |
0,8814% |
68,03 |
67,03 |
338 |
| XETRA |
67,64 |
EUR | 28.07.2025 | 17:35 |
0,64 |
0,9552% |
68,19 |
66,94 |
11.399 |
| Berlin |
67,50 |
EUR | 28.07.2025 | 21:49 |
0,96 |
1,4427% |
67,50 |
67,10 |
450 |
| Düsseldorf |
67,60 |
EUR | 28.07.2025 | 19:30 |
0,58 |
0,8654% |
67,60 |
67,11 |
1.000 |
| Frankfurt Parkett |
67,43 |
EUR | 28.07.2025 | 21:54 |
0,39 |
0,5817% |
67,91 |
66,92 |
3.372 |
| Hamburg |
67,69 |
EUR | 28.07.2025 | 20:26 |
0,68 |
1,0148% |
67,69 |
67,11 |
1.063 |
| Hannover |
67,57 |
EUR | 28.07.2025 | 17:25 |
0,64 |
0,9562% |
67,57 |
67,08 |
0 |
| Munich |
67,10 |
EUR | 28.07.2025 | 08:00 |
0,57 |
0,8568% |
67,10 |
67,10 |
0 |
| Stuttgart |
67,42 |
EUR | 28.07.2025 | 21:52 |
0,91 |
1,3682% |
67,81 |
66,98 |
906 |
| Nasdaq |
78,22 |
USD | 28.07.2025 | 22:00 |
0,24 |
0,3078% |
79,50 |
77,93 |
15.926.466 |
| London |
78,54 |
USD | 28.07.2025 | 17:26 |
3,77 |
5,0421% |
78,55 |
78,54 |
4.437 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
67,51 |
EUR | 28.07.2025 | 17:44 |
0,59 |
0,8816% |
66,28 |
66,28 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
