TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,8225 USD
|
-1,0057% | 25.07.2025 16:11 | 100,00 | 183,79 | 183,86 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:11 |
| Market phase | - |
| Open | 185,70 USD |
| Close | 185,69 USD |
| Daily Low | 183,62 USD |
| Daily High | 185,70 USD |
| Total volume | 1.197.407 |
| Total Money | 221.055.295,0102 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,81 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TXN |
| ISIN | US8825081040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,776 |
185,0275 |
221,69 |
| 3 Months |
14,5315 |
154,90 |
221,69 |
| 6 Months |
0,0916 |
139,95 |
221,69 |
| Current Year |
-0,9706 |
139,95 |
221,69 |
| 1 Year |
-6,3496 |
139,95 |
221,69 |
| 3 Years |
13,2947 |
139,48 |
221,69 |
| 5 Years |
43,2462 |
125,43 |
221,69 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,46 |
EUR | 25.07.2025 | 15:30 |
-0,10 |
-0,0635% |
159,76 |
157,46 |
44 |
| XETRA |
156,98 |
EUR | 25.07.2025 | 15:55 |
-0,42 |
-0,2668% |
158,68 |
158,00 |
310 |
| Berlin |
157,74 |
EUR | 25.07.2025 | 08:08 |
0,74 |
0,4713% |
157,74 |
157,74 |
0 |
| Düsseldorf |
158,02 |
EUR | 25.07.2025 | 08:10 |
1,04 |
0,6625% |
158,02 |
158,02 |
0 |
| Frankfurt Parkett |
158,70 |
EUR | 25.07.2025 | 14:30 |
1,04 |
0,6596% |
158,70 |
158,04 |
20 |
| Hamburg |
158,04 |
EUR | 25.07.2025 | 08:01 |
0,36 |
0,2283% |
158,04 |
158,04 |
0 |
| Hannover |
158,04 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,241% |
158,04 |
158,04 |
0 |
| Munich |
158,30 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
158,30 |
158,30 |
0 |
| Stuttgart |
158,38 |
EUR | 25.07.2025 | 15:27 |
-0,68 |
-0,4275% |
158,38 |
157,86 |
95 |
| Nasdaq |
183,8225 |
USD | 25.07.2025 | 16:11 |
-1,8675 |
-1,0057% |
185,70 |
183,62 |
1.197.407 |
| London |
194,90 |
USD | 23.07.2025 | 15:30 |
-21,24 |
-9,827% |
194,90 |
194,90 |
510 |
| TLX |
157,60 |
EUR | 24.07.2025 | 17:44 |
-3,20 |
-1,99% |
157,60 |
157,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
