AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,23 USD
|
1,7259% | 24.07.2025 22:00 | 200,00 | 232,24 | 232,29 | 200,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 229,17 USD |
| Close | 228,29 USD |
| Daily Low | 228,64 USD |
| Daily High | 236,00 USD |
| Total volume | 42.817.859 |
| Total Money | 9.925.222.471,4052 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,146 |
211,11 |
236,00 |
| 3 Months |
24,4934 |
178,85 |
236,00 |
| 6 Months |
-1,1156 |
161,38 |
242,52 |
| Current Year |
5,8526 |
161,38 |
242,52 |
| 1 Year |
28,4245 |
151,61 |
242,52 |
| 3 Years |
89,6994 |
81,43 |
242,52 |
| 5 Years |
54,3615 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,16 |
EUR | 24.07.2025 | 17:32 |
3,38 |
1,7442% |
198,50 |
194,94 |
951 |
| XETRA |
197,36 |
EUR | 24.07.2025 | 17:35 |
3,46 |
1,7844% |
198,72 |
194,72 |
59.338 |
| Berlin |
197,24 |
EUR | 24.07.2025 | 21:48 |
3,58 |
1,8486% |
198,20 |
194,90 |
27 |
| Düsseldorf |
197,04 |
EUR | 24.07.2025 | 19:31 |
3,24 |
1,6718% |
197,78 |
194,56 |
2 |
| Frankfurt Parkett |
197,22 |
EUR | 24.07.2025 | 21:55 |
3,14 |
1,6179% |
198,82 |
194,50 |
6.246 |
| Hamburg |
197,00 |
EUR | 24.07.2025 | 19:58 |
3,14 |
1,6197% |
197,46 |
194,70 |
249 |
| Hannover |
197,26 |
EUR | 24.07.2025 | 17:25 |
3,64 |
1,88% |
197,26 |
194,56 |
15 |
| Munich |
197,42 |
EUR | 24.07.2025 | 19:32 |
4,22 |
2,1843% |
197,42 |
194,48 |
2 |
| Stuttgart |
197,30 |
EUR | 24.07.2025 | 21:50 |
3,58 |
1,848% |
198,60 |
194,56 |
1.641 |
| Nasdaq |
232,23 |
USD | 24.07.2025 | 22:00 |
3,94 |
1,7259% |
236,00 |
228,64 |
42.817.859 |
| London |
232,12 |
USD | 24.07.2025 | 17:38 |
4,1601 |
1,8249% |
232,12 |
226,60 |
6.662 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
197,22 |
EUR | 24.07.2025 | 17:44 |
2,82 |
1,4506% |
198,22 |
192,50 |
340 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
