ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
226,37 USD
![]() |
-0,7497% | 24.07.2025 22:00 | 100,00 | 223,03 | 232,66 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 228,47 USD |
Close | 228,08 USD |
Daily Low | 223,76 USD |
Daily High | 228,47 USD |
Total volume | 4.770.909 |
Total Money | 1.076.021.335,1361 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,2555 |
222,00 |
247,725 |
3 Months |
24,559 |
186,7265 |
247,725 |
6 Months |
-0,1182 |
158,65 |
247,725 |
Current Year |
7,352 |
158,65 |
247,725 |
1 Year |
-0,9726 |
158,65 |
247,725 |
3 Years |
39,695 |
133,48 |
247,725 |
5 Years |
103,752 |
110,66 |
247,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
191,04 |
EUR | 24.07.2025 | 17:32 |
-4,48 |
-2,2913% |
194,32 |
191,04 |
50 |
Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
Düsseldorf |
190,60 |
EUR | 24.07.2025 | 19:31 |
-6,32 |
-3,2094% |
191,98 |
190,60 |
0 |
Frankfurt Parkett |
191,56 |
EUR | 24.07.2025 | 15:38 |
0,92 |
0,4826% |
192,90 |
191,56 |
150 |
Hamburg |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,72 |
-2,4146% |
192,16 |
190,76 |
0 |
Hannover |
190,76 |
EUR | 24.07.2025 | 17:25 |
-4,44 |
-2,2746% |
192,16 |
190,76 |
0 |
Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
Stuttgart |
191,84 |
EUR | 24.07.2025 | 15:44 |
-2,40 |
-1,2356% |
192,26 |
191,84 |
0 |
Nasdaq |
226,37 |
USD | 24.07.2025 | 22:00 |
-1,71 |
-0,7497% |
228,47 |
223,76 |
4.770.909 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |