AUTODESK INC - US0527691069 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
301,10 USD
![]() |
0,0399% | 24.07.2025 22:00 | 100,00 | 296,49 | 305,00 | 100,00 |
Detail | |
---|---|
Date & time | 24.07.2025 22:00 |
Market phase | - |
Open | 301,01 USD |
Close | 300,98 USD |
Daily Low | 299,0438 USD |
Daily High | 302,29 USD |
Total volume | 1.286.926 |
Total Money | 387.415.820,1579 USD |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | ADSK |
ISIN | US0527691069 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,0158 |
279,90 |
319,49 |
3 Months |
10,8167 |
267,61 |
319,49 |
6 Months |
0,0898 |
232,67 |
319,49 |
Current Year |
1,871 |
232,67 |
319,49 |
1 Year |
25,7465 |
223,03 |
326,62 |
3 Years |
53,6616 |
179,61 |
326,62 |
5 Years |
29,2941 |
163,20 |
344,39 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
255,70 |
EUR | 24.07.2025 | 17:32 |
0,75 |
0,2942% |
256,45 |
255,70 |
0 |
Berlin |
255,75 |
EUR | 24.07.2025 | 08:08 |
0,85 |
0,3335% |
255,75 |
255,75 |
0 |
Düsseldorf |
255,15 |
EUR | 24.07.2025 | 19:31 |
0,20 |
0,0784% |
255,60 |
253,95 |
0 |
Frankfurt Parkett |
255,05 |
EUR | 24.07.2025 | 16:01 |
-0,30 |
-0,1175% |
256,00 |
255,05 |
24 |
Hamburg |
255,05 |
EUR | 24.07.2025 | 17:25 |
0,10 |
0,0392% |
255,65 |
255,05 |
0 |
Hannover |
255,05 |
EUR | 24.07.2025 | 17:25 |
0,05 |
0,0196% |
255,65 |
255,05 |
0 |
Munich |
255,45 |
EUR | 24.07.2025 | 08:21 |
0,05 |
0,0196% |
255,45 |
255,45 |
0 |
Stuttgart |
255,70 |
EUR | 24.07.2025 | 07:35 |
-0,40 |
-0,1562% |
255,70 |
255,70 |
0 |
Nasdaq |
301,10 |
USD | 24.07.2025 | 22:00 |
0,12 |
0,0399% |
302,29 |
299,0438 |
1.286.926 |
London |
300,55 |
USD | 23.07.2025 | 15:30 |
6,84 |
2,3288% |
300,55 |
300,55 |
594 |
TLX |
255,60 |
EUR | 24.07.2025 | 17:44 |
0,25 |
0,0979% |
255,60 |
255,60 |
- |