OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,44 EUR
|
0,6938% | 23.07.2025 09:40 | 427,00 | 46,42 | 46,46 | 6.598,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:40 |
| Market phase | - |
| Open | 46,50 EUR |
| Close | 46,12 EUR |
| Daily Low | 46,34 EUR |
| Daily High | 46,66 EUR |
| Total volume | 11.420 |
| Total Money | 530.977,84 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4109 |
44,64 |
47,30 |
| 3 Months |
6,0718 |
42,76 |
48,44 |
| 6 Months |
18,866 |
37,64 |
48,44 |
| Current Year |
23,5137 |
37,64 |
48,44 |
| 1 Year |
17,1748 |
36,06 |
48,44 |
| 3 Years |
11,4548 |
35,49 |
52,00 |
| 5 Years |
52,0105 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,44 |
EUR | 23.07.2025 | 09:40 |
0,32 |
0,6938% |
46,66 |
46,34 |
11.420 |
| XETRA |
46,46 |
EUR | 23.07.2025 | 09:30 |
0,32 |
0,6935% |
46,52 |
46,38 |
194 |
| Berlin |
46,46 |
EUR | 23.07.2025 | 09:30 |
0,30 |
0,6499% |
46,46 |
46,34 |
0 |
| Düsseldorf |
46,38 |
EUR | 23.07.2025 | 09:30 |
0,48 |
1,0458% |
46,38 |
46,22 |
0 |
| Frankfurt Parkett |
46,52 |
EUR | 23.07.2025 | 09:01 |
0,70 |
1,5277% |
46,52 |
46,36 |
50 |
| Hamburg |
46,22 |
EUR | 23.07.2025 | 08:01 |
0,06 |
0,13% |
46,22 |
46,22 |
28 |
| Hannover |
46,22 |
EUR | 23.07.2025 | 08:01 |
0,06 |
0,13% |
46,22 |
46,22 |
0 |
| Munich |
46,34 |
EUR | 23.07.2025 | 08:02 |
0,44 |
0,9586% |
46,34 |
46,34 |
0 |
| Stuttgart |
46,18 |
EUR | 23.07.2025 | 07:43 |
0,04 |
0,0867% |
46,18 |
46,18 |
0 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,18 |
EUR | 22.07.2025 | 17:45 |
0,48 |
1,0503% |
46,18 |
46,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
