OMV AG - AT0000743059 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
46,28 EUR
![]() |
-0,3445% | 25.07.2025 10:05 | 358,00 | 46,32 | 46,38 | 419,00 |
Detail | |
---|---|
Date & time | 25.07.2025 10:05 |
Market phase | - |
Open | 46,40 EUR |
Close | 46,44 EUR |
Daily Low | 46,20 EUR |
Daily High | 46,60 EUR |
Total volume | 12.983 |
Total Money | 602.165,44 EUR |
Reference | - |
Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
Dividend Yield(2025) | 12,72 % |
Beta 1 year | 0,63 |
Identifier | |
---|---|
Name | OMV AG |
Symbol | OMV |
ISIN | AT0000743059 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
1,7975 |
45,06 |
47,30 |
3 Monate |
3,2918 |
42,76 |
48,44 |
6 Monate |
18,5904 |
37,64 |
48,44 |
Laufendes Jahr |
24,3706 |
37,64 |
48,44 |
1 Jahr |
19,5675 |
36,06 |
48,44 |
3 Jahre |
12,2281 |
35,49 |
52,00 |
5 Jahre |
57,1042 |
18,63 |
58,68 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
46,28 |
EUR | 25.07.2025 | 10:05 |
-0,16 |
-0,3445% |
46,60 |
46,20 |
12.983 |
XETRA |
46,48 |
EUR | 25.07.2025 | 09:07 |
-0,06 |
-0,1289% |
46,48 |
46,42 |
39 |
Berlin |
46,32 |
EUR | 25.07.2025 | 09:51 |
-0,26 |
-0,5582% |
46,48 |
46,32 |
0 |
Düsseldorf |
46,20 |
EUR | 25.07.2025 | 09:30 |
-0,06 |
-0,1297% |
46,38 |
46,20 |
0 |
Frankfurt Parkett |
46,46 |
EUR | 25.07.2025 | 09:00 |
-0,24 |
-0,5139% |
46,46 |
46,44 |
100 |
Hamburg |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
Hannover |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
München |
46,58 |
EUR | 25.07.2025 | 08:12 |
-0,18 |
-0,3849% |
46,58 |
46,58 |
0 |
Stuttgart |
46,46 |
EUR | 25.07.2025 | 07:36 |
-0,06 |
-0,129% |
46,46 |
46,46 |
0 |
Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
TLX |
46,64 |
EUR | 24.07.2025 | 17:44 |
-0,24 |
-0,5119% |
46,64 |
46,64 |
- |