OMV AG - AT0000743059 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,28 EUR
|
-0,3445% | 25.07.2025 10:05 | 358,00 | 46,32 | 46,38 | 419,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:05 |
| Market phase | - |
| Open | 46,40 EUR |
| Close | 46,44 EUR |
| Daily Low | 46,20 EUR |
| Daily High | 46,60 EUR |
| Total volume | 12.983 |
| Total Money | 602.165,44 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7975 |
45,06 |
47,30 |
| 3 Monate |
3,2918 |
42,76 |
48,44 |
| 6 Monate |
18,5904 |
37,64 |
48,44 |
| Laufendes Jahr |
24,3706 |
37,64 |
48,44 |
| 1 Jahr |
19,5675 |
36,06 |
48,44 |
| 3 Jahre |
12,2281 |
35,49 |
52,00 |
| 5 Jahre |
57,1042 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,28 |
EUR | 25.07.2025 | 10:05 |
-0,16 |
-0,3445% |
46,60 |
46,20 |
12.983 |
| XETRA |
46,48 |
EUR | 25.07.2025 | 09:07 |
-0,06 |
-0,1289% |
46,48 |
46,42 |
39 |
| Berlin |
46,32 |
EUR | 25.07.2025 | 09:51 |
-0,26 |
-0,5582% |
46,48 |
46,32 |
0 |
| Düsseldorf |
46,20 |
EUR | 25.07.2025 | 09:30 |
-0,06 |
-0,1297% |
46,38 |
46,20 |
0 |
| Frankfurt Parkett |
46,46 |
EUR | 25.07.2025 | 09:00 |
-0,24 |
-0,5139% |
46,46 |
46,44 |
100 |
| Hamburg |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
| Hannover |
46,46 |
EUR | 25.07.2025 | 08:01 |
-0,16 |
-0,3432% |
46,46 |
46,46 |
0 |
| München |
46,58 |
EUR | 25.07.2025 | 08:12 |
-0,18 |
-0,3849% |
46,58 |
46,58 |
0 |
| Stuttgart |
46,46 |
EUR | 25.07.2025 | 07:36 |
-0,06 |
-0,129% |
46,46 |
46,46 |
0 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,64 |
EUR | 24.07.2025 | 17:44 |
-0,24 |
-0,5119% |
46,64 |
46,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
