NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,87 USD
|
-0,7809% | 31.07.2025 22:00 | 1.100,00 | 173,36 | 173,41 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 182,90 USD |
| Close | 179,27 USD |
| Daily Low | 175,93 USD |
| Daily High | 183,30 USD |
| Total volume | 221.685.446 |
| Total Money | 39.826.421.806,9077 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5831 |
151,49 |
183,30 |
| 3 Months |
63,3033 |
110,822 |
183,30 |
| 6 Months |
48,1386 |
86,62 |
183,30 |
| Current Year |
32,4522 |
86,62 |
183,30 |
| 1 Year |
51,9997 |
86,62 |
183,30 |
| 3 Years |
879,2986 |
10,813 |
183,30 |
| 5 Years |
1.575,6871 |
10,7152 |
183,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,86 |
EUR | 01.08.2025 | 11:00 |
-5,60 |
-3,5565% |
154,10 |
150,92 |
584 |
| XETRA |
152,00 |
EUR | 01.08.2025 | 11:20 |
-5,28 |
-3,3571% |
154,24 |
150,80 |
242.495 |
| Berlin |
151,98 |
EUR | 01.08.2025 | 11:03 |
-5,26 |
-3,3452% |
154,72 |
151,98 |
51 |
| Düsseldorf |
151,40 |
EUR | 01.08.2025 | 10:42 |
-5,16 |
-3,2959% |
154,68 |
151,40 |
172 |
| Frankfurt Parkett |
151,94 |
EUR | 01.08.2025 | 11:16 |
-3,60 |
-2,3145% |
154,74 |
150,90 |
20.476 |
| Hamburg |
152,00 |
EUR | 01.08.2025 | 11:04 |
-3,62 |
-2,3262% |
154,76 |
150,84 |
1.208 |
| Hannover |
152,64 |
EUR | 01.08.2025 | 10:02 |
-4,68 |
-2,9748% |
154,64 |
152,64 |
40 |
| Munich |
152,10 |
EUR | 01.08.2025 | 10:53 |
-6,10 |
-3,8559% |
154,74 |
151,84 |
60 |
| Stuttgart |
152,12 |
EUR | 01.08.2025 | 11:09 |
-3,42 |
-2,1988% |
154,80 |
151,02 |
3.393 |
| Nasdaq |
177,87 |
USD | 31.07.2025 | 22:00 |
-1,40 |
-0,7809% |
183,30 |
175,93 |
221.685.446 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,24 |
EUR | 01.08.2025 | 10:22 |
-6,82 |
-4,3148% |
156,32 |
151,24 |
92 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
