ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
347,10 EUR
|
0,4922% | 31.07.2025 13:35 | 346,00 | 347,20 | 347,20 | 346,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:35 |
| Market phase | - |
| Open | 346,20 EUR |
| Close | 345,40 EUR |
| Daily Low | 343,80 EUR |
| Daily High | 348,60 EUR |
| Total volume | 2.691 |
| Total Money | 935.299,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4654 |
339,00 |
357,70 |
| 3 Months |
-5,3958 |
331,80 |
379,00 |
| 6 Months |
9,5812 |
295,00 |
379,00 |
| Current Year |
16,8471 |
292,00 |
379,00 |
| 1 Year |
32,1852 |
239,00 |
379,00 |
| 3 Years |
94,5696 |
156,38 |
379,00 |
| 5 Years |
93,4147 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,60 |
EUR | 31.07.2025 | 13:00 |
0,80 |
0,2313% |
347,60 |
346,60 |
3 |
| XETRA |
347,10 |
EUR | 31.07.2025 | 13:34 |
1,50 |
0,434% |
348,60 |
346,30 |
156.898 |
| Berlin |
346,00 |
EUR | 31.07.2025 | 08:02 |
0,10 |
0,0289% |
346,00 |
346,00 |
0 |
| Düsseldorf |
346,60 |
EUR | 31.07.2025 | 12:31 |
1,50 |
0,4347% |
346,70 |
346,00 |
0 |
| Frankfurt Parkett |
347,10 |
EUR | 31.07.2025 | 13:35 |
1,70 |
0,4922% |
348,00 |
345,10 |
600 |
| Hamburg |
347,10 |
EUR | 31.07.2025 | 13:20 |
1,00 |
0,2889% |
348,50 |
344,00 |
920 |
| Hannover |
345,60 |
EUR | 31.07.2025 | 08:16 |
1,10 |
0,3193% |
345,60 |
345,60 |
0 |
| Munich |
347,80 |
EUR | 31.07.2025 | 11:09 |
2,10 |
0,6075% |
347,90 |
345,60 |
515 |
| Stuttgart |
347,10 |
EUR | 31.07.2025 | 13:35 |
1,70 |
0,4922% |
348,60 |
343,80 |
2.691 |
| Nasdaq OTC |
399,59 |
USD | 30.07.2025 | 21:18 |
7,50 |
1,9128% |
399,59 |
389,93 |
208 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
345,80 |
EUR | 30.07.2025 | 17:44 |
1,30 |
0,3774% |
345,80 |
345,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
