PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,37 EUR
|
-0,4783% | 31.07.2025 13:35 | 2.335,00 | 35,36 | 35,38 | 458,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:35 |
| Market phase | NEG |
| Open | 35,27 EUR |
| Close | 35,54 EUR |
| Daily Low | 35,16 EUR |
| Daily High | 35,55 EUR |
| Total volume | 97.439 |
| Total Money | 3.448.713,875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4912 |
33,15 |
38,00 |
| 3 Months |
-1,7418 |
32,84 |
38,68 |
| 6 Months |
-6,2269 |
30,46 |
40,37 |
| Current Year |
-2,2283 |
30,46 |
40,37 |
| 1 Year |
-14,1546 |
30,46 |
42,62 |
| 3 Years |
-49,517 |
30,46 |
74,98 |
| 5 Years |
-28,6775 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,35 |
EUR | 31.07.2025 | 13:00 |
-0,26 |
-0,7301% |
35,44 |
35,25 |
0 |
| XETRA |
35,37 |
EUR | 31.07.2025 | 13:35 |
-0,17 |
-0,4783% |
35,55 |
35,16 |
97.439 |
| Berlin |
35,47 |
EUR | 31.07.2025 | 08:00 |
0,22 |
0,6241% |
35,47 |
35,47 |
0 |
| Düsseldorf |
35,39 |
EUR | 31.07.2025 | 12:32 |
0,03 |
0,0848% |
35,42 |
35,39 |
0 |
| Frankfurt Parkett |
35,40 |
EUR | 31.07.2025 | 12:40 |
0,09 |
0,2549% |
35,47 |
35,31 |
104 |
| Hamburg |
35,39 |
EUR | 31.07.2025 | 13:15 |
-0,85 |
-2,3455% |
35,47 |
35,31 |
1.020 |
| Hannover |
35,31 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,3136% |
35,31 |
35,31 |
0 |
| Munich |
35,50 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
35,50 |
35,50 |
0 |
| Stuttgart |
35,38 |
EUR | 31.07.2025 | 13:35 |
0,15 |
0,4258% |
35,59 |
35,27 |
3.417 |
| Nasdaq OTC |
40,20 |
USD | 30.07.2025 | 18:34 |
-2,70 |
-6,2937% |
40,20 |
40,14 |
700 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,94 |
EUR | 31.07.2025 | 12:55 |
-0,77 |
-2,1563% |
34,97 |
34,94 |
700 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
