AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,06 EUR
|
-1,5324% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 178,24 EUR |
| Close | 178,80 EUR |
| Daily Low | 175,70 EUR |
| Daily High | 180,64 EUR |
| Total volume | 303.064 |
| Total Money | 53.707.773,48 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6546 |
171,98 |
186,94 |
| 3 Months |
19,6873 |
151,24 |
186,94 |
| 6 Months |
5,1607 |
129,82 |
186,94 |
| Current Year |
13,9842 |
129,82 |
186,94 |
| 1 Year |
25,7392 |
124,74 |
186,94 |
| 3 Years |
67,7081 |
86,53 |
186,94 |
| 5 Years |
183,5561 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,14 |
EUR | 31.07.2025 | 17:32 |
-2,82 |
-1,5758% |
180,36 |
175,56 |
1.432 |
| XETRA |
176,06 |
EUR | 31.07.2025 | 17:35 |
-2,74 |
-1,5324% |
180,64 |
175,70 |
303.064 |
| Berlin |
178,52 |
EUR | 31.07.2025 | 11:59 |
-1,12 |
-0,6235% |
178,66 |
177,14 |
560 |
| Düsseldorf |
175,26 |
EUR | 31.07.2025 | 19:31 |
-1,64 |
-0,9271% |
179,26 |
175,26 |
10 |
| Frankfurt Parkett |
175,32 |
EUR | 31.07.2025 | 19:12 |
0,56 |
0,3204% |
178,66 |
175,32 |
711 |
| Hamburg |
175,62 |
EUR | 31.07.2025 | 18:23 |
-1,06 |
-0,60% |
178,58 |
175,62 |
286 |
| Hannover |
177,30 |
EUR | 31.07.2025 | 16:06 |
-2,14 |
-1,1926% |
179,10 |
177,30 |
11 |
| Munich |
178,24 |
EUR | 31.07.2025 | 08:00 |
4,76 |
2,7438% |
178,24 |
178,18 |
0 |
| Stuttgart |
175,52 |
EUR | 31.07.2025 | 21:20 |
1,98 |
1,1409% |
180,28 |
174,86 |
3.103 |
| Nasdaq OTC |
201,00 |
USD | 31.07.2025 | 20:49 |
-4,00 |
-1,9512% |
205,082 |
200,0103 |
779 |
| Euronext Paris |
176,04 |
EUR | 31.07.2025 | 17:55 |
-2,82 |
-1,5767% |
180,72 |
175,66 |
1.648.859 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
