BASF SE - DE000BASF111 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,73 EUR
![]() |
-0,3269% | 25.07.2025 17:44 | 220,00 | 44,80 | 46,44 | 220,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:44 |
Market phase | NEG |
Open | 45,73 EUR |
Close | 45,88 EUR |
Daily Low | 45,73 EUR |
Daily High | 45,73 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,31 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BASF |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,9279 |
41,40 |
45,88 |
3 Months |
1,9394 |
37,92 |
45,88 |
6 Months |
-2,4427 |
37,92 |
54,61 |
Current Year |
7,8283 |
37,92 |
54,61 |
1 Year |
2,1329 |
37,92 |
54,61 |
3 Years |
6,1021 |
37,92 |
54,76 |
5 Years |
-12,7457 |
37,92 |
72,69 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,73 |
EUR | 25.07.2025 | 17:32 |
-0,22 |
-0,4788% |
45,75 |
44,89 |
345 |
XETRA |
45,65 |
EUR | 25.07.2025 | 17:35 |
-0,09 |
-0,1968% |
46,06 |
44,93 |
2.755.010 |
Berlin |
45,54 |
EUR | 25.07.2025 | 08:01 |
-0,09 |
-0,1972% |
45,54 |
45,54 |
0 |
Düsseldorf |
45,56 |
EUR | 25.07.2025 | 19:31 |
0,08 |
0,1759% |
45,81 |
44,98 |
1.017 |
Frankfurt Parkett |
45,75 |
EUR | 25.07.2025 | 18:53 |
0,14 |
0,307% |
46,00 |
45,00 |
8.605 |
Hamburg |
45,42 |
EUR | 25.07.2025 | 15:09 |
-0,36 |
-0,7864% |
45,84 |
45,00 |
2.750 |
Hannover |
45,58 |
EUR | 25.07.2025 | 08:16 |
-0,22 |
-0,4803% |
45,58 |
45,58 |
0 |
Munich |
45,47 |
EUR | 25.07.2025 | 10:49 |
-0,23 |
-0,5033% |
45,64 |
45,47 |
100 |
Stuttgart |
45,66 |
EUR | 25.07.2025 | 21:59 |
0,05 |
0,1096% |
46,04 |
44,98 |
21.521 |
Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
500 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
45,73 |
EUR | 25.07.2025 | 17:44 |
-0,15 |
-0,3269% |
45,73 |
45,73 |
- |