SAP SE - DE0007164600 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
248,60 EUR
|
-4,6414% | 23.07.2025 21:19 | 110,00 | 248,50 | 248,70 | 110,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:19 |
| Market phase | - |
| Open | 256,55 EUR |
| Close | 260,70 EUR |
| Daily Low | 245,00 EUR |
| Daily High | 258,00 EUR |
| Total volume | 8.400 |
| Total Money | 2.106.390,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5938 |
248,60 |
268,75 |
| 3 Months |
17,5118 |
233,05 |
273,50 |
| 6 Months |
-0,5341 |
211,00 |
282,95 |
| Current Year |
10,3726 |
211,00 |
282,95 |
| 1 Year |
41,3008 |
176,44 |
282,95 |
| 3 Years |
184,0798 |
79,60 |
282,95 |
| 5 Years |
83,9024 |
79,60 |
282,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,00 |
EUR | 23.07.2025 | 15:58 |
-13,45 |
-5,184% |
251,25 |
246,00 |
169 |
| XETRA |
248,85 |
EUR | 23.07.2025 | 17:41 |
-10,65 |
-4,104% |
256,80 |
244,45 |
3.968.439 |
| Berlin |
248,25 |
EUR | 23.07.2025 | 21:00 |
-13,80 |
-5,2662% |
257,40 |
247,20 |
669 |
| Düsseldorf |
249,95 |
EUR | 23.07.2025 | 18:01 |
-13,15 |
-4,9981% |
256,85 |
244,95 |
354 |
| Frankfurt Parkett |
248,60 |
EUR | 23.07.2025 | 21:19 |
-12,10 |
-4,6414% |
258,00 |
245,00 |
8.400 |
| Hamburg |
249,00 |
EUR | 23.07.2025 | 20:09 |
-12,55 |
-4,7983% |
257,65 |
246,65 |
551 |
| Hannover |
247,90 |
EUR | 23.07.2025 | 19:57 |
-15,15 |
-5,7594% |
256,55 |
247,90 |
46 |
| Munich |
248,45 |
EUR | 23.07.2025 | 21:15 |
-13,75 |
-5,2441% |
256,65 |
246,25 |
698 |
| Stuttgart |
248,75 |
EUR | 23.07.2025 | 21:27 |
-11,95 |
-4,5838% |
257,80 |
244,55 |
33.082 |
| Nasdaq OTC |
290,8645 |
USD | 23.07.2025 | 21:09 |
-15,4455 |
-5,0424% |
297,028 |
287,35 |
4.532 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,10 |
EUR | 23.07.2025 | 17:44 |
-11,30 |
-4,3562% |
248,10 |
248,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
