ROSS STORES INC - US7782961038 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,84 EUR
|
-1,80% | 01.08.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:26 |
| Market phase | - |
| Open | 119,02 EUR |
| Close | 120,00 EUR |
| Daily Low | 117,84 EUR |
| Daily High | 119,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,09 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | RSO |
| ISIN | US7782961038 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,876 |
109,02 |
121,66 |
| 3 Months |
-3,0602 |
107,72 |
137,44 |
| 6 Months |
-19,7822 |
107,72 |
144,28 |
| Current Year |
-18,2121 |
107,72 |
151,00 |
| 1 Year |
-10,7543 |
107,72 |
151,00 |
| 3 Years |
49,2212 |
78,46 |
151,00 |
| 5 Years |
58,6857 |
66,21 |
151,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,62 |
EUR | 01.08.2025 | 17:32 |
-2,70 |
-2,244% |
119,78 |
117,58 |
0 |
| Berlin |
119,02 |
EUR | 01.08.2025 | 08:10 |
-0,42 |
-0,3516% |
119,02 |
119,02 |
0 |
| Düsseldorf |
119,00 |
EUR | 01.08.2025 | 08:10 |
-0,12 |
-0,1007% |
119,00 |
119,00 |
0 |
| Frankfurt Parkett |
119,08 |
EUR | 01.08.2025 | 08:12 |
-0,58 |
-0,4847% |
119,08 |
119,08 |
0 |
| Hamburg |
117,72 |
EUR | 01.08.2025 | 17:25 |
-2,26 |
-1,8836% |
119,02 |
117,72 |
0 |
| Hannover |
117,72 |
EUR | 01.08.2025 | 17:25 |
-2,28 |
-1,90% |
119,02 |
117,72 |
0 |
| Munich |
117,84 |
EUR | 01.08.2025 | 17:26 |
-2,16 |
-1,80% |
119,02 |
117,84 |
0 |
| Stuttgart |
118,16 |
EUR | 01.08.2025 | 21:34 |
-0,48 |
-0,4046% |
119,30 |
118,16 |
0 |
| Nasdaq |
137,01 |
USD | 01.08.2025 | 22:00 |
0,47 |
0,3442% |
137,61 |
134,37 |
2.220.604 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
