BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,10 EUR
|
-0,6456% | 01.08.2025 08:01 | 350,00 | 83,28 | 83,34 | 350,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 83,10 EUR |
| Close | 83,64 EUR |
| Daily Low | 83,10 EUR |
| Daily High | 83,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0816 |
75,18 |
91,36 |
| 3 Months |
9,8791 |
71,58 |
91,36 |
| 6 Months |
4,3153 |
63,00 |
91,36 |
| Current Year |
7,2583 |
63,00 |
91,36 |
| 1 Year |
-2,5629 |
63,00 |
91,36 |
| 3 Years |
5,7797 |
63,00 |
114,80 |
| 5 Years |
54,1183 |
54,74 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,06 |
EUR | 01.08.2025 | 10:01 |
-0,66 |
-0,7883% |
83,16 |
83,04 |
96 |
| XETRA |
83,24 |
EUR | 01.08.2025 | 10:48 |
-0,64 |
-0,763% |
83,68 |
82,70 |
148.103 |
| Berlin |
83,10 |
EUR | 01.08.2025 | 08:01 |
-0,54 |
-0,6456% |
83,10 |
83,10 |
0 |
| Düsseldorf |
83,32 |
EUR | 01.08.2025 | 09:31 |
0,20 |
0,2406% |
83,34 |
83,32 |
0 |
| Frankfurt Parkett |
82,88 |
EUR | 01.08.2025 | 10:38 |
-0,72 |
-0,8612% |
83,34 |
82,88 |
765 |
| Hamburg |
83,20 |
EUR | 01.08.2025 | 09:00 |
-0,40 |
-0,4785% |
83,20 |
83,20 |
50 |
| Hannover |
83,16 |
EUR | 01.08.2025 | 08:16 |
-0,04 |
-0,0481% |
83,16 |
83,16 |
0 |
| Munich |
83,18 |
EUR | 01.08.2025 | 08:00 |
-0,52 |
-0,6213% |
83,18 |
83,18 |
0 |
| Stuttgart |
82,98 |
EUR | 01.08.2025 | 10:45 |
-0,36 |
-0,432% |
83,60 |
82,70 |
3.639 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,68 |
EUR | 31.07.2025 | 17:45 |
-0,74 |
-0,8766% |
83,68 |
83,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
