ADOBE INC. - US00724F1012 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
371,85 USD
|
1,1341% | 22.07.2025 17:58 | 200,00 | 371,70 | 371,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:58 |
| Market phase | - |
| Open | 368,00 USD |
| Close | 367,68 USD |
| Daily Low | 368,00 USD |
| Daily High | 373,99 USD |
| Total volume | 1.023.606 |
| Total Money | 380.660.189,7984 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,4514 |
358,71 |
392,58 |
| 3 Monate |
7,1266 |
344,3687 |
422,95 |
| 6 Monate |
-15,7393 |
332,01 |
465,6999 |
| Laufendes Jahr |
-17,3158 |
332,01 |
465,6999 |
| 1 Jahr |
-33,2704 |
332,01 |
587,75 |
| 3 Jahre |
-10,0829 |
274,73 |
638,25 |
| 5 Jahre |
-17,2414 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
316,75 |
EUR | 22.07.2025 | 17:32 |
4,70 |
1,5062% |
317,35 |
314,30 |
57 |
| XETRA |
316,70 |
EUR | 22.07.2025 | 17:35 |
5,05 |
1,6204% |
319,80 |
313,60 |
2.793 |
| Berlin |
316,45 |
EUR | 22.07.2025 | 17:42 |
1,60 |
0,5082% |
319,30 |
314,45 |
0 |
| Düsseldorf |
318,40 |
EUR | 22.07.2025 | 16:31 |
4,60 |
1,4659% |
318,40 |
314,10 |
0 |
| Frankfurt Parkett |
317,05 |
EUR | 22.07.2025 | 16:17 |
3,70 |
1,1808% |
317,05 |
313,55 |
230 |
| Hamburg |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,35 |
1,3949% |
316,70 |
314,10 |
73 |
| Hannover |
316,20 |
EUR | 22.07.2025 | 17:25 |
4,40 |
1,4112% |
316,20 |
314,10 |
0 |
| München |
316,30 |
EUR | 22.07.2025 | 17:25 |
4,70 |
1,5083% |
316,30 |
313,50 |
0 |
| Stuttgart |
316,65 |
EUR | 22.07.2025 | 17:42 |
2,60 |
0,8279% |
319,20 |
313,60 |
111 |
| Nasdaq |
371,85 |
USD | 22.07.2025 | 17:58 |
4,17 |
1,1341% |
373,99 |
368,00 |
1.023.606 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
