ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
166,47 USD
![]() |
2,6832% | 25.07.2025 22:00 | 200,00 | 166,66 | 166,70 | 100,00 |
Detail | |
---|---|
Date & time | 25.07.2025 22:00 |
Market phase | - |
Open | 163,505 USD |
Close | 162,12 USD |
Daily Low | 162,36 USD |
Daily High | 167,175 USD |
Total volume | 53.013.124 |
Total Money | 8.784.586.240,1568 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,94 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
17,1133 |
133,50 |
163,93 |
3 Months |
71,61 |
91,87 |
163,93 |
6 Months |
31,9766 |
76,48 |
163,93 |
Current Year |
34,2164 |
76,48 |
163,93 |
1 Year |
12,0929 |
76,48 |
174,05 |
3 Years |
84,0182 |
54,57 |
227,30 |
5 Years |
133,6023 |
54,57 |
227,30 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
140,66 |
EUR | 25.07.2025 | 17:32 |
2,68 |
1,9423% |
140,66 |
139,14 |
214 |
XETRA |
140,88 |
EUR | 25.07.2025 | 17:35 |
3,06 |
2,2203% |
142,50 |
138,78 |
68.000 |
Berlin |
140,94 |
EUR | 25.07.2025 | 16:54 |
2,98 |
2,16% |
141,98 |
139,78 |
320 |
Düsseldorf |
141,48 |
EUR | 25.07.2025 | 19:32 |
3,42 |
2,4772% |
141,92 |
139,54 |
83 |
Frankfurt Parkett |
141,44 |
EUR | 25.07.2025 | 18:51 |
3,60 |
2,6117% |
142,00 |
138,96 |
2.300 |
Hamburg |
140,70 |
EUR | 25.07.2025 | 17:25 |
2,96 |
2,149% |
140,96 |
139,82 |
10 |
Hannover |
140,80 |
EUR | 25.07.2025 | 17:25 |
2,62 |
1,8961% |
140,80 |
139,82 |
35 |
Munich |
140,88 |
EUR | 25.07.2025 | 17:16 |
3,04 |
2,2055% |
140,88 |
139,76 |
142 |
Stuttgart |
141,80 |
EUR | 25.07.2025 | 21:55 |
3,56 |
2,5752% |
142,08 |
139,60 |
3.293 |
Nasdaq |
166,47 |
USD | 25.07.2025 | 22:00 |
4,35 |
2,6832% |
167,175 |
162,36 |
53.013.124 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
140,98 |
EUR | 25.07.2025 | 17:44 |
3,22 |
2,3374% |
140,98 |
140,98 |
- |