DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,50 EUR
|
-3,1388% | 01.08.2025 15:58 | 500,00 | 39,35 | 39,37 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:58 |
| Market phase | - |
| Open | 39,82 EUR |
| Close | 40,78 EUR |
| Daily Low | 39,50 EUR |
| Daily High | 40,70 EUR |
| Total volume | 11.589 |
| Total Money | 467.774,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4176 |
39,00 |
45,16 |
| 3 Months |
15,1652 |
34,85 |
45,16 |
| 6 Months |
-3,6389 |
30,01 |
45,16 |
| Current Year |
10,7851 |
30,01 |
45,16 |
| 1 Year |
18,1686 |
29,63 |
45,16 |
| 3 Years |
52,6769 |
22,49 |
47,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,72 |
EUR | 01.08.2025 | 15:30 |
-3,26 |
-7,5849% |
40,97 |
39,68 |
73 |
| XETRA |
39,37 |
EUR | 01.08.2025 | 16:01 |
-3,46 |
-8,0784% |
41,47 |
39,36 |
1.231.048 |
| Berlin |
39,61 |
EUR | 01.08.2025 | 15:36 |
-1,04 |
-2,5584% |
40,84 |
39,61 |
434 |
| Düsseldorf |
39,54 |
EUR | 01.08.2025 | 15:54 |
-1,83 |
-4,4235% |
40,42 |
39,54 |
575 |
| Frankfurt Parkett |
39,50 |
EUR | 01.08.2025 | 15:58 |
-1,28 |
-3,1388% |
40,70 |
39,50 |
11.589 |
| Hamburg |
39,80 |
EUR | 01.08.2025 | 15:26 |
-1,61 |
-3,8879% |
40,72 |
39,79 |
830 |
| Hannover |
40,18 |
EUR | 01.08.2025 | 13:02 |
-2,91 |
-6,7533% |
40,18 |
40,12 |
250 |
| Munich |
40,38 |
EUR | 01.08.2025 | 12:05 |
-0,29 |
-0,7131% |
40,38 |
39,95 |
153 |
| Stuttgart |
39,43 |
EUR | 01.08.2025 | 16:00 |
-0,86 |
-2,1345% |
40,97 |
39,42 |
20.671 |
| Nasdaq OTC |
45,9333 |
USD | 01.08.2025 | 15:36 |
-1,0667 |
-2,2696% |
45,9333 |
45,9333 |
101 |
| London |
42,83 |
EUR | 31.07.2025 | 17:39 |
-1,62 |
-3,6445% |
42,83 |
42,83 |
471 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
