DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,58 EUR var -1,4124% 30.07.2025 21:07 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 21:07
Market phase -
Open 42,89 EUR
Close 43,19 EUR
Daily Low 42,58 EUR
Daily High 43,21 EUR
Total volume 117
Total Money 5.018,27 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,18 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
5,7888
39,18
45,01
3 Months
20,7601
34,67
45,01
6 Months
-0,8153
30,00
45,01
Current Year
15,9902
30,00
45,01
1 Year
19,5396
29,70
45,01
3 Years
59,4458
22,60
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,95
 EUR 30.07.2025 17:32
-0,33
-0,7625%
43,30
42,95
 25
XETRA
42,92
 EUR 30.07.2025 17:35
-0,34
-0,7859%
43,43
42,81
 946.599
Berlin
42,81
 EUR 30.07.2025 21:52
-0,19
-0,4419%
43,35
42,80
 41
Düsseldorf
42,87
 EUR 30.07.2025 19:31
-0,27
-0,6259%
43,28
42,84
 0
Frankfurt Parkett
42,80
 EUR 30.07.2025 20:09
-0,18
-0,4188%
43,34
42,80
 5.446
Hamburg
42,58
 EUR 30.07.2025 21:07
-0,61
-1,4124%
43,21
42,58
 117
Hannover
42,89
 EUR 30.07.2025 08:16
-0,37
-0,8553%
42,89
42,89
 0
Munich
42,86
 EUR 30.07.2025 20:30
-0,39
-0,9017%
42,99
42,86
 260
Stuttgart
42,84
 EUR 30.07.2025 21:59
-0,20
-0,4647%
43,41
42,61
 4.369
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 564
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54