WIENERBERGER AG - AT0000831706 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,54 EUR
![]() |
1,3271% | 24.07.2025 16:55 | 392,00 | 30,56 | 30,60 | 80,00 |
Detail | |
---|---|
Date & time | 24.07.2025 16:55 |
Market phase | - |
Open | 30,50 EUR |
Close | 30,14 EUR |
Daily Low | 29,96 EUR |
Daily High | 30,70 EUR |
Total volume | 85.649 |
Total Money | 2.612.369,46 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 3,55 % |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | WIENERBERGER AG |
Symbol | WIE |
ISIN | AT0000831706 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,3331 |
28,74 |
32,42 |
3 Months |
-1,2451 |
28,74 |
34,56 |
6 Months |
10,7274 |
25,44 |
37,18 |
Current Year |
12,5467 |
24,26 |
37,18 |
1 Year |
-9,1074 |
24,26 |
37,18 |
3 Years |
40,0558 |
19,73 |
37,18 |
5 Years |
44,4871 |
18,98 |
37,18 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,54 |
EUR | 24.07.2025 | 16:55 |
0,40 |
1,3271% |
30,70 |
29,96 |
85.649 |
XETRA |
30,60 |
EUR | 24.07.2025 | 16:15 |
0,46 |
1,5262% |
30,78 |
30,14 |
706 |
Berlin |
30,58 |
EUR | 24.07.2025 | 08:08 |
1,02 |
3,4506% |
30,58 |
30,58 |
0 |
Düsseldorf |
30,48 |
EUR | 24.07.2025 | 16:00 |
0,44 |
1,4647% |
30,58 |
30,22 |
0 |
Frankfurt Parkett |
30,26 |
EUR | 24.07.2025 | 09:19 |
0,02 |
0,0661% |
30,62 |
30,26 |
0 |
Hamburg |
30,58 |
EUR | 24.07.2025 | 08:01 |
0,42 |
1,3926% |
30,58 |
30,58 |
0 |
Hannover |
30,58 |
EUR | 24.07.2025 | 08:01 |
0,42 |
1,3926% |
30,58 |
30,58 |
0 |
Munich |
30,54 |
EUR | 24.07.2025 | 08:02 |
0,04 |
0,1311% |
30,54 |
30,54 |
0 |
Stuttgart |
30,52 |
EUR | 24.07.2025 | 15:41 |
0,00 |
0,00% |
30,52 |
30,38 |
0 |
Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |