WIENERBERGER AG - AT0000831706 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,54 EUR var 1,3271% 24.07.2025 16:55 392,00 30,56 30,60 80,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 16:55
Market phase -
Open 30,50 EUR
Close 30,14 EUR
Daily Low 29,96 EUR
Daily High 30,70 EUR
Total volume 85.649
Total Money 2.612.369,46 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,55 %
Beta 1 year 1,60
 
 
Identifier
Name WIENERBERGER AG
Symbol WIE
ISIN AT0000831706
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-2,3331
28,74
32,42
3 Months
-1,2451
28,74
34,56
6 Months
10,7274
25,44
37,18
Current Year
12,5467
24,26
37,18
1 Year
-9,1074
24,26
37,18
3 Years
40,0558
19,73
37,18
5 Years
44,4871
18,98
37,18
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,54
 EUR 24.07.2025 16:55
0,40
1,3271%
30,70
29,96
 85.649
XETRA
30,60
 EUR 24.07.2025 16:15
0,46
1,5262%
30,78
30,14
 706
Berlin
30,58
 EUR 24.07.2025 08:08
1,02
3,4506%
30,58
30,58
 0
Düsseldorf
30,48
 EUR 24.07.2025 16:00
0,44
1,4647%
30,58
30,22
 0
Frankfurt Parkett
30,26
 EUR 24.07.2025 09:19
0,02
0,0661%
30,62
30,26
 0
Hamburg
30,58
 EUR 24.07.2025 08:01
0,42
1,3926%
30,58
30,58
 0
Hannover
30,58
 EUR 24.07.2025 08:01
0,42
1,3926%
30,58
30,58
 0
Munich
30,54
 EUR 24.07.2025 08:02
0,04
0,1311%
30,54
30,54
 0
Stuttgart
30,52
 EUR 24.07.2025 15:41
0,00
0,00%
30,52
30,38
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54