AIRBNB INC. CLASS A - US0090661010 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,98 EUR
|
-4,4281% | 30.07.2025 08:08 | 80,00 | 117,88 | 118,06 | 80,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 116,98 EUR |
| Close | 122,40 EUR |
| Daily Low | 116,98 EUR |
| Daily High | 116,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8103 |
111,70 |
122,40 |
| 3 Months |
8,8389 |
102,82 |
122,88 |
| 6 Months |
-7,8026 |
92,54 |
153,20 |
| Current Year |
-7,5111 |
92,54 |
153,20 |
| 1 Year |
-9,36 |
92,54 |
153,20 |
| 3 Years |
9,7373 |
77,38 |
154,78 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,84 |
EUR | 30.07.2025 | 17:32 |
-5,78 |
-4,6756% |
118,54 |
117,30 |
0 |
| XETRA |
117,82 |
EUR | 30.07.2025 | 17:35 |
-2,54 |
-2,1103% |
118,40 |
117,18 |
284 |
| Berlin |
116,98 |
EUR | 30.07.2025 | 08:08 |
-5,42 |
-4,4281% |
116,98 |
116,98 |
0 |
| Düsseldorf |
117,76 |
EUR | 30.07.2025 | 19:30 |
-2,00 |
-1,67% |
118,20 |
116,84 |
0 |
| Frankfurt Parkett |
117,94 |
EUR | 30.07.2025 | 15:29 |
-2,02 |
-1,6839% |
117,94 |
116,42 |
10 |
| Hamburg |
118,00 |
EUR | 30.07.2025 | 17:25 |
-2,38 |
-1,9771% |
118,00 |
116,88 |
0 |
| Hannover |
118,00 |
EUR | 30.07.2025 | 17:25 |
-2,30 |
-1,9119% |
118,00 |
116,88 |
0 |
| Munich |
117,68 |
EUR | 30.07.2025 | 17:27 |
-2,54 |
-2,1128% |
117,68 |
116,54 |
0 |
| Stuttgart |
117,42 |
EUR | 30.07.2025 | 21:31 |
-0,80 |
-0,6767% |
117,42 |
116,82 |
0 |
| Nasdaq |
134,75 |
USD | 30.07.2025 | 22:00 |
-2,09 |
-1,5273% |
136,525 |
133,92 |
3.501.939 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,04 |
EUR | 30.07.2025 | 17:44 |
-2,42 |
-2,009% |
118,04 |
118,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
