COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
95,59 USD
![]() |
2,3886% | 29.07.2025 22:00 | 100,00 | 88,69 | 95,40 | 1.000,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 93,69 USD |
Close | 93,36 USD |
Daily Low | 93,49 USD |
Daily High | 95,655 USD |
Total volume | 3.968.882 |
Total Money | 377.065.849,9885 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,93 |
Identifier | |
---|---|
Name | COSTAR GROUP INC. |
Symbol | CSGP |
ISIN | US22160N1090 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,3631 |
79,94 |
95,655 |
3 Months |
15,5865 |
71,35 |
95,655 |
6 Months |
26,3582 |
71,21 |
95,655 |
Current Year |
33,5242 |
68,41 |
95,655 |
1 Year |
21,3225 |
68,256 |
95,655 |
3 Years |
31,6848 |
65,12 |
100,38 |
5 Years |
15,2881 |
49,00 |
101,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
82,56 |
EUR | 29.07.2025 | 21:52 |
1,99 |
2,4699% |
82,56 |
80,66 |
0 |
Frankfurt Parkett |
80,01 |
EUR | 29.07.2025 | 08:05 |
2,21 |
2,8406% |
80,01 |
80,01 |
0 |
Munich |
80,18 |
EUR | 29.07.2025 | 08:03 |
1,24 |
1,5708% |
80,18 |
80,18 |
0 |
Stuttgart |
82,13 |
EUR | 29.07.2025 | 21:33 |
1,75 |
2,1772% |
82,13 |
80,10 |
20 |
Nasdaq |
95,59 |
USD | 29.07.2025 | 22:00 |
2,23 |
2,3886% |
95,655 |
93,49 |
3.968.882 |
TLX |
81,87 |
EUR | 29.07.2025 | 17:44 |
1,63 |
2,0314% |
81,87 |
81,87 |
- |