BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,085 EUR
|
3,1021% | 01.08.2025 11:15 | 1.648,00 | 28,21 | 28,225 | 631,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:15 |
| Market phase | - |
| Open | 28,18 EUR |
| Close | 27,24 EUR |
| Daily Low | 27,685 EUR |
| Daily High | 28,18 EUR |
| Total volume | 1.237 |
| Total Money | 34.255,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,427 |
25,865 |
29,715 |
| 3 Months |
18,7187 |
22,225 |
29,715 |
| 6 Months |
26,1111 |
18,696 |
29,715 |
| Current Year |
41,4771 |
18,696 |
29,715 |
| 1 Year |
-0,9274 |
18,694 |
30,83 |
| 3 Years |
-52,1686 |
18,694 |
65,10 |
| 5 Years |
-51,5647 |
18,694 |
67,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,995 |
EUR | 01.08.2025 | 11:04 |
0,685 |
2,5082% |
27,995 |
27,31 |
895 |
| XETRA |
28,22 |
EUR | 01.08.2025 | 11:22 |
0,87 |
3,181% |
28,225 |
27,17 |
1.129.836 |
| Berlin |
27,945 |
EUR | 01.08.2025 | 10:52 |
0,74 |
2,7201% |
28,165 |
27,65 |
7 |
| Düsseldorf |
27,97 |
EUR | 01.08.2025 | 10:56 |
0,54 |
1,9686% |
28,20 |
27,705 |
150 |
| Frankfurt Parkett |
28,185 |
EUR | 01.08.2025 | 11:18 |
1,04 |
3,8313% |
28,185 |
27,61 |
2.188 |
| Hamburg |
28,085 |
EUR | 01.08.2025 | 11:15 |
0,845 |
3,1021% |
28,18 |
27,685 |
1.237 |
| Hannover |
28,18 |
EUR | 01.08.2025 | 08:16 |
0,46 |
1,6595% |
28,18 |
28,18 |
0 |
| Munich |
27,765 |
EUR | 01.08.2025 | 08:01 |
0,08 |
0,289% |
27,765 |
27,765 |
0 |
| Stuttgart |
28,195 |
EUR | 01.08.2025 | 11:20 |
1,06 |
3,9064% |
28,28 |
27,34 |
13.126 |
| Nasdaq OTC |
31,00 |
USD | 31.07.2025 | 20:11 |
-1,37 |
-4,2323% |
31,35 |
31,00 |
1.303 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,38 |
EUR | 31.07.2025 | 17:44 |
-0,905 |
-3,1996% |
27,875 |
27,38 |
613 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
