COSTAR GROUP INC. - US22160N1090 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,48 EUR
|
1,9665% | 30.07.2025 17:44 | 500,00 | 82,34 | 84,68 | 500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 83,48 EUR |
| Close | 81,87 EUR |
| Daily Low | 83,48 EUR |
| Daily High | 83,48 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | 1CSGP |
| ISIN | US22160N1090 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,9398 |
69,07 |
83,48 |
| 3 Months |
25,2889 |
63,21 |
83,48 |
| 6 Months |
13,4085 |
63,21 |
83,48 |
| Current Year |
21,7797 |
63,21 |
83,48 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,08 |
EUR | 30.07.2025 | 19:37 |
1,52 |
1,8411% |
84,08 |
82,68 |
0 |
| Frankfurt Parkett |
82,07 |
EUR | 30.07.2025 | 08:07 |
2,06 |
2,5747% |
82,07 |
82,07 |
0 |
| Munich |
82,23 |
EUR | 30.07.2025 | 08:00 |
2,05 |
2,5567% |
82,23 |
82,23 |
0 |
| Stuttgart |
82,23 |
EUR | 30.07.2025 | 07:32 |
0,10 |
0,1218% |
82,23 |
82,23 |
0 |
| Nasdaq |
96,51 |
USD | 30.07.2025 | 19:37 |
0,92 |
0,9624% |
96,565 |
95,14 |
1.244.396 |
| TLX |
83,48 |
EUR | 30.07.2025 | 17:44 |
1,61 |
1,9665% |
83,48 |
83,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
