HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,78 EUR
|
0,2959% | 01.08.2025 14:25 | 314,00 | 67,76 | 67,78 | 421,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:25 |
| Market phase | NEG |
| Open | 67,38 EUR |
| Close | 67,58 EUR |
| Daily Low | 66,94 EUR |
| Daily High | 67,88 EUR |
| Total volume | 216.379 |
| Total Money | 14.618.563,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3801 |
66,28 |
69,68 |
| 3 Months |
-1,1988 |
65,54 |
72,00 |
| 6 Months |
-19,7578 |
65,54 |
88,50 |
| Current Year |
-20,2125 |
65,54 |
88,50 |
| 1 Year |
-14,5638 |
65,54 |
88,50 |
| 3 Years |
8,51 |
59,12 |
88,50 |
| 5 Years |
-18,9688 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,74 |
EUR | 01.08.2025 | 13:00 |
0,24 |
0,3556% |
67,74 |
67,32 |
0 |
| XETRA |
67,78 |
EUR | 01.08.2025 | 14:25 |
0,20 |
0,2959% |
67,88 |
66,94 |
216.379 |
| Berlin |
67,22 |
EUR | 01.08.2025 | 08:01 |
-0,48 |
-0,709% |
67,22 |
67,22 |
0 |
| Düsseldorf |
67,70 |
EUR | 01.08.2025 | 12:32 |
0,44 |
0,6542% |
67,70 |
67,14 |
60 |
| Frankfurt Parkett |
67,00 |
EUR | 01.08.2025 | 09:47 |
-0,88 |
-1,2964% |
67,02 |
67,00 |
23 |
| Hamburg |
67,02 |
EUR | 01.08.2025 | 08:16 |
-0,70 |
-1,0337% |
67,02 |
67,02 |
0 |
| Hannover |
67,02 |
EUR | 01.08.2025 | 08:16 |
-0,66 |
-0,9752% |
67,02 |
67,02 |
0 |
| Munich |
67,46 |
EUR | 01.08.2025 | 08:45 |
-0,42 |
-0,6187% |
67,54 |
67,46 |
50 |
| Stuttgart |
67,80 |
EUR | 01.08.2025 | 14:25 |
0,42 |
0,6233% |
67,88 |
67,04 |
1.639 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,70 |
EUR | 31.07.2025 | 17:44 |
-0,18 |
-0,2652% |
67,70 |
67,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
