ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,02 EUR
|
2,9013% | 31.07.2025 08:03 | 200,00 | 162,00 | 162,08 | 31,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:03 |
| Market phase | - |
| Open | 161,02 EUR |
| Close | 156,48 EUR |
| Daily Low | 161,02 EUR |
| Daily High | 161,02 EUR |
| Total volume | 267 |
| Total Money | 42.992,34 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,7477 |
114,22 |
156,48 |
| 3 Months |
86,53 |
85,85 |
156,48 |
| 6 Months |
38,1112 |
69,49 |
156,48 |
| Current Year |
30,5305 |
69,49 |
156,48 |
| 1 Year |
23,2514 |
69,49 |
159,48 |
| 3 Years |
75,0531 |
57,22 |
202,65 |
| 5 Years |
145,6515 |
57,22 |
202,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,00 |
EUR | 31.07.2025 | 09:07 |
5,32 |
3,4173% |
161,00 |
161,00 |
90 |
| XETRA |
161,92 |
EUR | 31.07.2025 | 09:44 |
6,02 |
3,8614% |
162,02 |
160,22 |
12.476 |
| Berlin |
161,58 |
EUR | 31.07.2025 | 08:04 |
8,02 |
5,2227% |
161,58 |
161,58 |
75 |
| Düsseldorf |
161,90 |
EUR | 31.07.2025 | 09:32 |
5,86 |
3,7554% |
161,90 |
161,50 |
410 |
| Frankfurt Parkett |
162,30 |
EUR | 31.07.2025 | 09:43 |
6,16 |
3,9452% |
162,40 |
160,40 |
1.100 |
| Hamburg |
161,02 |
EUR | 31.07.2025 | 08:03 |
4,54 |
2,9013% |
161,02 |
161,02 |
267 |
| Hannover |
161,90 |
EUR | 31.07.2025 | 08:01 |
5,96 |
3,822% |
161,90 |
161,90 |
0 |
| Munich |
161,42 |
EUR | 31.07.2025 | 08:00 |
5,80 |
3,727% |
161,42 |
161,42 |
0 |
| Stuttgart |
161,98 |
EUR | 31.07.2025 | 09:19 |
6,90 |
4,4493% |
161,98 |
160,36 |
549 |
| Nasdaq |
179,51 |
USD | 30.07.2025 | 22:00 |
2,07 |
1,1666% |
180,37 |
173,80 |
64.820.291 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
155,66 |
EUR | 30.07.2025 | 17:44 |
2,50 |
1,6323% |
155,66 |
155,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
