SYMRISE AG - DE000SYM9999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,46 EUR
|
-0,675% | 08.08.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:42 |
| Market phase | - |
| Open | 80,20 EUR |
| Close | 80,00 EUR |
| Daily Low | 79,30 EUR |
| Daily High | 80,50 EUR |
| Total volume | 223.506 |
| Total Money | 17.789.798,61 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,17 % |
| Beta 1 year | 0,29 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6237 |
77,46 |
91,90 |
| 3 Months |
-22,7794 |
77,46 |
107,20 |
| 6 Months |
-17,3669 |
77,46 |
107,20 |
| Current Year |
-22,5913 |
77,46 |
107,20 |
| 1 Year |
-28,123 |
77,46 |
125,00 |
| 3 Years |
-27,4338 |
77,46 |
125,00 |
| 5 Years |
-29,2116 |
77,46 |
132,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
79,52 |
EUR | 08.08.2025 | 17:32 |
-0,64 |
-0,7984% |
80,30 |
79,48 |
0 |
| XETRA |
79,46 |
EUR | 08.08.2025 | 17:42 |
-0,54 |
-0,675% |
80,50 |
79,30 |
223.506 |
| Berlin |
79,80 |
EUR | 08.08.2025 | 08:00 |
0,04 |
0,0502% |
79,80 |
79,80 |
0 |
| Düsseldorf |
80,38 |
EUR | 08.08.2025 | 19:32 |
0,46 |
0,5756% |
80,38 |
79,46 |
0 |
| Frankfurt Parkett |
80,52 |
EUR | 08.08.2025 | 20:08 |
-0,04 |
-0,0497% |
80,88 |
79,48 |
5.538 |
| Hamburg |
80,12 |
EUR | 08.08.2025 | 09:45 |
0,94 |
1,1872% |
80,12 |
79,68 |
20 |
| Hannover |
79,68 |
EUR | 08.08.2025 | 08:16 |
0,50 |
0,6315% |
79,68 |
79,68 |
0 |
| Munich |
79,84 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
79,84 |
79,84 |
0 |
| Stuttgart |
79,96 |
EUR | 08.08.2025 | 21:59 |
-0,14 |
-0,1748% |
80,58 |
79,28 |
1.735 |
| Nasdaq OTC |
92,444 |
USD | 07.08.2025 | 16:00 |
0,50 |
0,5438% |
92,444 |
92,444 |
389 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
