SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,21 EUR
|
-0,5058% | 01.08.2025 08:16 | 107,00 | 46,34 | 46,36 | 646,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 47,21 EUR |
| Close | 47,45 EUR |
| Daily Low | 47,21 EUR |
| Daily High | 47,21 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8502 |
45,45 |
50,04 |
| 3 Months |
1,3456 |
45,10 |
50,04 |
| 6 Months |
-14,1953 |
41,40 |
58,16 |
| Current Year |
-6,9243 |
41,40 |
58,16 |
| 1 Year |
-4,4118 |
41,40 |
58,16 |
| 3 Years |
-3,8111 |
40,66 |
58,16 |
| 5 Years |
7,4015 |
36,00 |
67,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,36 |
EUR | 01.08.2025 | 11:00 |
-0,98 |
-2,0701% |
46,72 |
46,36 |
0 |
| XETRA |
46,35 |
EUR | 01.08.2025 | 11:20 |
-0,95 |
-2,0085% |
46,83 |
46,29 |
169.639 |
| Berlin |
47,24 |
EUR | 01.08.2025 | 08:01 |
-2,24 |
-4,5271% |
47,24 |
47,24 |
0 |
| Düsseldorf |
46,62 |
EUR | 01.08.2025 | 09:32 |
-0,74 |
-1,5625% |
47,11 |
46,62 |
0 |
| Frankfurt Parkett |
46,36 |
EUR | 01.08.2025 | 11:20 |
-1,10 |
-2,3177% |
47,21 |
46,36 |
247 |
| Hamburg |
47,21 |
EUR | 01.08.2025 | 08:16 |
-0,24 |
-0,5058% |
47,21 |
47,21 |
0 |
| Hannover |
47,21 |
EUR | 01.08.2025 | 08:16 |
-2,18 |
-4,4138% |
47,21 |
47,21 |
0 |
| Munich |
47,38 |
EUR | 01.08.2025 | 08:00 |
-2,35 |
-4,7255% |
47,38 |
47,38 |
0 |
| Stuttgart |
46,36 |
EUR | 01.08.2025 | 11:20 |
-0,81 |
-1,7172% |
47,63 |
46,30 |
735 |
| Nasdaq OTC |
55,70 |
USD | 31.07.2025 | 18:44 |
-0,90 |
-1,5901% |
55,70 |
55,70 |
696 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
79.590 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,33 |
EUR | 31.07.2025 | 17:45 |
-2,06 |
-4,1709% |
47,33 |
47,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
